| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | JPY | 705 | 705 | 703 | 703 | 703 | 0.0 (0.0%) | 7,700 |
| 10 Jun 2021 | JPY | 702 | 704 | 702 | 703 | 703 | -1 (-0.14%) | 3,800 |
| 9 Jun 2021 | JPY | 701 | 704 | 701 | 704 | 704 | +3 (+0.43%) | 5,400 |
| 8 Jun 2021 | JPY | 703 | 704 | 701 | 701 | 701 | -4 (-0.57%) | 9,400 |
| 7 Jun 2021 | JPY | 702 | 705 | 701 | 705 | 705 | +2 (+0.28%) | 10,700 |
| 4 Jun 2021 | JPY | 703 | 705 | 703 | 703 | 703 | 0.0 (0.0%) | 12,200 |
| 3 Jun 2021 | JPY | 701 | 704 | 701 | 703 | 703 | +2 (+0.29%) | 4,700 |
| 2 Jun 2021 | JPY | 701 | 705 | 701 | 701 | 701 | -1 (-0.14%) | 8,800 |
| 1 Jun 2021 | JPY | 703 | 705 | 702 | 702 | 702 | -3 (-0.43%) | 4,900 |
| 31 May 2021 | JPY | 708 | 710 | 703 | 705 | 705 | +1 (+0.14%) | 23,300 |
| 28 May 2021 | JPY | 704 | 709 | 704 | 704 | 704 | 0.0 (0.0%) | 5,800 |
| 27 May 2021 | JPY | 705 | 708 | 704 | 704 | 704 | -2 (-0.28%) | 4,200 |
| 26 May 2021 | JPY | 707 | 708 | 705 | 706 | 706 | -1 (-0.14%) | 4,100 |
| 25 May 2021 | JPY | 710 | 711 | 705 | 707 | 707 | -3 (-0.42%) | 14,000 |
| 24 May 2021 | JPY | 701 | 710 | 701 | 710 | 710 | +7 (+1.00%) | 15,100 |
| 21 May 2021 | JPY | 706 | 709 | 701 | 703 | 703 | -4 (-0.57%) | 24,200 |
| 20 May 2021 | JPY | 705 | 710 | 705 | 707 | 707 | -1 (-0.14%) | 6,000 |
| 19 May 2021 | JPY | 709 | 711 | 705 | 708 | 708 | -1 (-0.14%) | 12,300 |
| 18 May 2021 | JPY | 714 | 714 | 705 | 709 | 709 | -5 (-0.70%) | 14,600 |
| 17 May 2021 | JPY | 725 | 725 | 705 | 714 | 714 | -14 (-1.92%) | 37,400 |
| 14 May 2021 | JPY | 726 | 735 | 725 | 728 | 728 | +1 (+0.14%) | 15,000 |
| 13 May 2021 | JPY | 735 | 735 | 726 | 727 | 727 | 0.0 (0.0%) | 8,300 |
| 12 May 2021 | JPY | 740 | 740 | 727 | 727 | 727 | -18 (-2.42%) | 13,900 |
| 11 May 2021 | JPY | 744 | 745 | 738 | 745 | 745 | +1 (+0.13%) | 11,400 |
| 10 May 2021 | JPY | 737 | 745 | 733 | 744 | 744 | +11 (+1.50%) | 22,100 |
| 7 May 2021 | JPY | 730 | 735 | 730 | 733 | 733 | +3 (+0.41%) | 11,900 |
| 6 May 2021 | JPY | 728 | 730 | 726 | 730 | 730 | -2 (-0.27%) | 13,100 |
| 30 Apr 2021 | JPY | 732 | 735 | 729 | 732 | 732 | 0.0 (0.0%) | 9,600 |
| 28 Apr 2021 | JPY | 731 | 732 | 729 | 732 | 732 | +3 (+0.41%) | 3,500 |
| 27 Apr 2021 | JPY | 733 | 733 | 728 | 729 | 729 | -1 (-0.14%) | 8,000 |
