| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | JPY | 732 | 733 | 730 | 730 | 730 | -1 (-0.14%) | 5,200 |
| 23 Apr 2021 | JPY | 736 | 736 | 730 | 731 | 731 | +2 (+0.27%) | 5,800 |
| 22 Apr 2021 | JPY | 729 | 735 | 728 | 729 | 729 | 0.0 (0.0%) | 10,900 |
| 21 Apr 2021 | JPY | 734 | 734 | 726 | 729 | 729 | -5 (-0.68%) | 6,500 |
| 20 Apr 2021 | JPY | 735 | 736 | 732 | 734 | 734 | -1 (-0.14%) | 4,200 |
| 19 Apr 2021 | JPY | 735 | 737 | 732 | 735 | 735 | 0.0 (0.0%) | 7,600 |
| 16 Apr 2021 | JPY | 730 | 735 | 730 | 735 | 735 | +7 (+0.96%) | 5,000 |
| 15 Apr 2021 | JPY | 731 | 731 | 725 | 728 | 728 | -2 (-0.27%) | 8,200 |
| 14 Apr 2021 | JPY | 729 | 732 | 726 | 730 | 730 | 0.0 (0.0%) | 4,900 |
| 13 Apr 2021 | JPY | 727 | 731 | 727 | 730 | 730 | +1 (+0.14%) | 3,900 |
| 12 Apr 2021 | JPY | 733 | 733 | 728 | 729 | 729 | +2 (+0.28%) | 3,100 |
| 9 Apr 2021 | JPY | 727 | 733 | 727 | 727 | 727 | -1 (-0.14%) | 3,800 |
| 8 Apr 2021 | JPY | 730 | 735 | 727 | 728 | 728 | -4 (-0.55%) | 9,300 |
| 7 Apr 2021 | JPY | 726 | 735 | 726 | 732 | 732 | +3 (+0.41%) | 8,500 |
| 6 Apr 2021 | JPY | 730 | 730 | 723 | 729 | 729 | +5 (+0.69%) | 8,700 |
| 5 Apr 2021 | JPY | 727 | 732 | 722 | 724 | 724 | +2 (+0.28%) | 13,300 |
| 2 Apr 2021 | JPY | 727 | 731 | 722 | 722 | 722 | -3 (-0.41%) | 14,400 |
| 1 Apr 2021 | JPY | 730 | 736 | 725 | 725 | 725 | -4 (-0.55%) | 14,300 |
| 31 Mar 2021 | JPY | 737 | 738 | 729 | 729 | 729 | -8 (-1.09%) | 9,600 |
| 30 Mar 2021 | JPY | 738 | 744 | 732 | 737 | 737 | -13 (-1.73%) | 14,700 |
| 29 Mar 2021 | JPY | 754 | 754 | 742 | 750 | 750 | +11 (+1.49%) | 21,300 |
| 26 Mar 2021 | JPY | 746 | 746 | 739 | 739 | 739 | -5 (-0.67%) | 12,400 |
| 25 Mar 2021 | JPY | 731 | 749 | 731 | 744 | 744 | +13 (+1.78%) | 17,700 |
| 24 Mar 2021 | JPY | 738 | 738 | 731 | 731 | 731 | -9 (-1.22%) | 10,000 |
| 23 Mar 2021 | JPY | 750 | 750 | 740 | 740 | 740 | -9 (-1.20%) | 11,900 |
| 22 Mar 2021 | JPY | 747 | 749 | 743 | 749 | 749 | +4 (+0.54%) | 14,200 |
| 19 Mar 2021 | JPY | 738 | 746 | 732 | 745 | 745 | +8 (+1.09%) | 20,900 |
| 18 Mar 2021 | JPY | 735 | 737 | 731 | 737 | 737 | +4 (+0.55%) | 16,900 |
| 17 Mar 2021 | JPY | 733 | 734 | 728 | 733 | 733 | 0.0 (0.0%) | 13,900 |
| 16 Mar 2021 | JPY | 735 | 735 | 726 | 733 | 733 | +2 (+0.27%) | 18,000 |
