| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 525 | 527 | 524 | 527 | 527 | -1 (-0.19%) | 1,300 |
| 1 Apr 2024 | JPY | 526 | 529 | 524 | 528 | 528 | +1 (+0.19%) | 5,500 |
| 29 Mar 2024 | JPY | 526 | 535 | 525 | 527 | 527 | +2 (+0.38%) | 3,200 |
| 28 Mar 2024 | JPY | 526 | 527 | 522 | 525 | 525 | -3 (-0.57%) | 4,700 |
| 27 Mar 2024 | JPY | 528 | 537 | 522 | 528 | 528 | +2 (+0.38%) | 22,000 |
| 26 Mar 2024 | JPY | 528 | 529 | 525 | 526 | 526 | -2 (-0.38%) | 2,200 |
| 25 Mar 2024 | JPY | 527 | 528 | 524 | 528 | 528 | +2 (+0.38%) | 5,500 |
| 22 Mar 2024 | JPY | 527 | 529 | 525 | 526 | 526 | 0.0 (0.0%) | 2,400 |
| 21 Mar 2024 | JPY | 530 | 530 | 526 | 526 | 526 | 0.0 (0.0%) | 8,300 |
| 19 Mar 2024 | JPY | 521 | 526 | 521 | 526 | 526 | +3 (+0.57%) | 2,900 |
| 18 Mar 2024 | JPY | 525 | 525 | 520 | 523 | 523 | +1 (+0.19%) | 8,300 |
| 15 Mar 2024 | JPY | 521 | 524 | 520 | 522 | 522 | +2 (+0.38%) | 3,200 |
| 14 Mar 2024 | JPY | 522 | 523 | 520 | 520 | 520 | -2 (-0.38%) | 900 |
| 13 Mar 2024 | JPY | 524 | 524 | 522 | 522 | 522 | -3 (-0.57%) | 400 |
| 12 Mar 2024 | JPY | 521 | 525 | 519 | 525 | 525 | +5 (+0.96%) | 5,700 |
| 11 Mar 2024 | JPY | 522 | 522 | 520 | 520 | 520 | -2 (-0.38%) | 5,500 |
| 8 Mar 2024 | JPY | 523 | 526 | 520 | 522 | 522 | -3 (-0.57%) | 6,700 |
| 7 Mar 2024 | JPY | 532 | 532 | 521 | 525 | 525 | -3 (-0.57%) | 5,900 |
| 6 Mar 2024 | JPY | 522 | 536 | 522 | 528 | 528 | +3 (+0.57%) | 15,300 |
| 5 Mar 2024 | JPY | 528 | 528 | 524 | 525 | 525 | 0.0 (0.0%) | 3,700 |
| 4 Mar 2024 | JPY | 525 | 527 | 525 | 525 | 525 | -1 (-0.19%) | 3,300 |
| 1 Mar 2024 | JPY | 530 | 530 | 526 | 526 | 526 | -3 (-0.57%) | 2,700 |
| 29 Feb 2024 | JPY | 529 | 531 | 527 | 529 | 529 | +2 (+0.38%) | 3,500 |
| 28 Feb 2024 | JPY | 532 | 532 | 527 | 527 | 527 | 0.0 (0.0%) | 1,100 |
| 27 Feb 2024 | JPY | 535 | 535 | 526 | 527 | 527 | -6 (-1.13%) | 14,800 |
| 26 Feb 2024 | JPY | 522 | 535 | 521 | 533 | 533 | +11 (+2.11%) | 25,500 |
| 22 Feb 2024 | JPY | 526 | 527 | 520 | 522 | 522 | -3 (-0.57%) | 9,200 |
| 21 Feb 2024 | JPY | 531 | 533 | 525 | 525 | 525 | -5 (-0.94%) | 9,500 |
| 20 Feb 2024 | JPY | 524 | 532 | 519 | 530 | 530 | +8 (+1.53%) | 28,300 |
| 19 Feb 2024 | JPY | 518 | 523 | 518 | 522 | 522 | +6 (+1.16%) | 4,700 |
