| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | JPY | 732 | 737 | 729 | 731 | 731 | +1 (+0.14%) | 9,700 |
| 12 Mar 2021 | JPY | 729 | 730 | 725 | 730 | 730 | +3 (+0.41%) | 15,700 |
| 11 Mar 2021 | JPY | 730 | 730 | 724 | 727 | 727 | 0.0 (0.0%) | 13,400 |
| 10 Mar 2021 | JPY | 728 | 728 | 722 | 727 | 727 | +3 (+0.41%) | 10,400 |
| 9 Mar 2021 | JPY | 721 | 724 | 720 | 724 | 724 | +4 (+0.56%) | 12,700 |
| 8 Mar 2021 | JPY | 722 | 729 | 718 | 720 | 720 | +2 (+0.28%) | 15,300 |
| 5 Mar 2021 | JPY | 718 | 722 | 718 | 718 | 718 | -4 (-0.55%) | 10,600 |
| 4 Mar 2021 | JPY | 724 | 724 | 718 | 722 | 722 | +2 (+0.28%) | 13,500 |
| 3 Mar 2021 | JPY | 727 | 727 | 720 | 720 | 720 | -2 (-0.28%) | 12,600 |
| 2 Mar 2021 | JPY | 725 | 728 | 722 | 722 | 722 | 0.0 (0.0%) | 6,400 |
| 1 Mar 2021 | JPY | 721 | 726 | 719 | 722 | 722 | +1 (+0.14%) | 13,800 |
| 26 Feb 2021 | JPY | 725 | 728 | 720 | 721 | 721 | -5 (-0.69%) | 10,700 |
| 25 Feb 2021 | JPY | 726 | 726 | 722 | 726 | 726 | +2 (+0.28%) | 10,000 |
| 24 Feb 2021 | JPY | 732 | 732 | 723 | 724 | 724 | 0.0 (0.0%) | 8,300 |
| 22 Feb 2021 | JPY | 726 | 733 | 724 | 724 | 724 | -2 (-0.28%) | 11,900 |
| 19 Feb 2021 | JPY | 723 | 729 | 721 | 726 | 726 | +3 (+0.41%) | 16,600 |
| 18 Feb 2021 | JPY | 728 | 739 | 723 | 723 | 723 | -3 (-0.41%) | 22,300 |
| 17 Feb 2021 | JPY | 722 | 728 | 722 | 726 | 726 | +1 (+0.14%) | 11,300 |
| 16 Feb 2021 | JPY | 725 | 731 | 720 | 725 | 725 | 0.0 (0.0%) | 19,200 |
| 15 Feb 2021 | JPY | 730 | 731 | 722 | 725 | 725 | -1 (-0.14%) | 17,500 |
| 12 Feb 2021 | JPY | 735 | 736 | 720 | 726 | 726 | -20 (-2.68%) | 48,600 |
| 10 Feb 2021 | JPY | 749 | 749 | 740 | 746 | 746 | +2 (+0.27%) | 9,100 |
| 9 Feb 2021 | JPY | 747 | 752 | 744 | 744 | 744 | -1 (-0.13%) | 13,000 |
| 8 Feb 2021 | JPY | 750 | 754 | 745 | 745 | 745 | 0.0 (0.0%) | 14,900 |
| 5 Feb 2021 | JPY | 747 | 756 | 745 | 745 | 745 | -2 (-0.27%) | 10,600 |
| 4 Feb 2021 | JPY | 731 | 750 | 729 | 747 | 747 | +16 (+2.19%) | 21,600 |
| 3 Feb 2021 | JPY | 728 | 732 | 725 | 731 | 731 | +6 (+0.83%) | 7,400 |
| 2 Feb 2021 | JPY | 723 | 734 | 719 | 725 | 725 | +4 (+0.55%) | 17,800 |
| 1 Feb 2021 | JPY | 725 | 728 | 716 | 721 | 721 | -5 (-0.69%) | 15,200 |
| 29 Jan 2021 | JPY | 733 | 735 | 726 | 726 | 726 | -6 (-0.82%) | 10,200 |
