| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | JPY | 737 | 737 | 729 | 732 | 732 | -5 (-0.68%) | 8,600 |
| 27 Jan 2021 | JPY | 733 | 739 | 731 | 737 | 737 | +3 (+0.41%) | 10,400 |
| 26 Jan 2021 | JPY | 734 | 735 | 732 | 734 | 734 | 0.0 (0.0%) | 7,200 |
| 25 Jan 2021 | JPY | 735 | 739 | 733 | 734 | 734 | +1 (+0.14%) | 4,900 |
| 22 Jan 2021 | JPY | 733 | 739 | 733 | 733 | 733 | -4 (-0.54%) | 6,200 |
| 21 Jan 2021 | JPY | 735 | 740 | 735 | 737 | 737 | 0.0 (0.0%) | 9,000 |
| 20 Jan 2021 | JPY | 734 | 738 | 734 | 737 | 737 | -1 (-0.14%) | 6,800 |
| 19 Jan 2021 | JPY | 733 | 742 | 733 | 738 | 738 | +5 (+0.68%) | 10,300 |
| 18 Jan 2021 | JPY | 730 | 734 | 729 | 733 | 733 | +1 (+0.14%) | 4,200 |
| 15 Jan 2021 | JPY | 731 | 736 | 729 | 732 | 732 | 0.0 (0.0%) | 6,600 |
| 14 Jan 2021 | JPY | 738 | 738 | 729 | 732 | 732 | -3 (-0.41%) | 11,400 |
| 13 Jan 2021 | JPY | 740 | 744 | 728 | 735 | 735 | -1 (-0.14%) | 25,000 |
| 12 Jan 2021 | JPY | 726 | 740 | 725 | 736 | 736 | +10 (+1.38%) | 17,400 |
| 8 Jan 2021 | JPY | 727 | 728 | 722 | 726 | 726 | +1 (+0.14%) | 8,900 |
| 7 Jan 2021 | JPY | 726 | 730 | 721 | 725 | 725 | +3 (+0.42%) | 9,500 |
| 6 Jan 2021 | JPY | 723 | 726 | 719 | 722 | 722 | +4 (+0.56%) | 5,900 |
| 5 Jan 2021 | JPY | 719 | 725 | 716 | 718 | 718 | -3 (-0.42%) | 12,200 |
| 4 Jan 2021 | JPY | 728 | 734 | 720 | 721 | 721 | -7 (-0.96%) | 9,700 |
| 30 Dec 2020 | JPY | 739 | 739 | 724 | 728 | 728 | -1 (-0.14%) | 15,500 |
| 29 Dec 2020 | JPY | 726 | 729 | 719 | 729 | 729 | +8 (+1.11%) | 12,100 |
| 28 Dec 2020 | JPY | 722 | 736 | 717 | 721 | 721 | 0.0 (0.0%) | 29,700 |
| 25 Dec 2020 | JPY | 720 | 724 | 719 | 721 | 721 | -3 (-0.41%) | 8,900 |
| 24 Dec 2020 | JPY | 720 | 726 | 718 | 724 | 724 | +3 (+0.42%) | 12,200 |
| 23 Dec 2020 | JPY | 722 | 728 | 720 | 721 | 721 | -1 (-0.14%) | 12,900 |
| 22 Dec 2020 | JPY | 730 | 736 | 721 | 722 | 722 | -8 (-1.10%) | 25,900 |
| 21 Dec 2020 | JPY | 733 | 738 | 730 | 730 | 730 | -3 (-0.41%) | 19,400 |
| 18 Dec 2020 | JPY | 737 | 744 | 730 | 733 | 733 | -6 (-0.81%) | 20,100 |
| 17 Dec 2020 | JPY | 746 | 752 | 739 | 739 | 739 | -8 (-1.07%) | 28,900 |
| 16 Dec 2020 | JPY | 766 | 766 | 747 | 747 | 747 | -8 (-1.06%) | 9,800 |
| 15 Dec 2020 | JPY | 756 | 770 | 749 | 755 | 755 | +9 (+1.21%) | 14,900 |
