| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | JPY | 747 | 756 | 745 | 746 | 746 | -5 (-0.67%) | 12,400 |
| 11 Dec 2020 | JPY | 760 | 760 | 745 | 751 | 751 | -8 (-1.05%) | 14,800 |
| 10 Dec 2020 | JPY | 762 | 763 | 758 | 759 | 759 | -7 (-0.91%) | 8,600 |
| 9 Dec 2020 | JPY | 751 | 775 | 747 | 766 | 766 | +15 (+2.00%) | 44,700 |
| 8 Dec 2020 | JPY | 737 | 782 | 736 | 751 | 751 | +17 (+2.32%) | 50,100 |
| 7 Dec 2020 | JPY | 731 | 737 | 731 | 734 | 734 | +5 (+0.69%) | 18,100 |
| 4 Dec 2020 | JPY | 730 | 735 | 727 | 729 | 729 | +2 (+0.28%) | 17,300 |
| 3 Dec 2020 | JPY | 724 | 729 | 724 | 727 | 727 | +3 (+0.41%) | 12,600 |
| 2 Dec 2020 | JPY | 721 | 725 | 720 | 724 | 724 | +4 (+0.56%) | 10,200 |
| 1 Dec 2020 | JPY | 714 | 725 | 714 | 720 | 720 | +5 (+0.70%) | 17,800 |
| 30 Nov 2020 | JPY | 726 | 726 | 714 | 715 | 715 | -9 (-1.24%) | 24,500 |
| 27 Nov 2020 | JPY | 725 | 726 | 722 | 724 | 724 | -1 (-0.14%) | 10,400 |
| 26 Nov 2020 | JPY | 725 | 728 | 721 | 725 | 725 | 0.0 (0.0%) | 20,300 |
| 25 Nov 2020 | JPY | 727 | 729 | 721 | 725 | 725 | +2 (+0.28%) | 13,300 |
| 24 Nov 2020 | JPY | 734 | 734 | 719 | 723 | 723 | +3 (+0.42%) | 17,600 |
| 20 Nov 2020 | JPY | 723 | 734 | 720 | 720 | 720 | -2 (-0.28%) | 16,300 |
| 19 Nov 2020 | JPY | 719 | 724 | 717 | 722 | 722 | +5 (+0.70%) | 7,800 |
| 18 Nov 2020 | JPY | 717 | 725 | 716 | 717 | 717 | -1 (-0.14%) | 10,300 |
| 17 Nov 2020 | JPY | 725 | 727 | 718 | 718 | 718 | -3 (-0.42%) | 23,900 |
| 16 Nov 2020 | JPY | 725 | 730 | 721 | 721 | 721 | -4 (-0.55%) | 47,000 |
| 13 Nov 2020 | JPY | 731 | 731 | 725 | 725 | 725 | -4 (-0.55%) | 13,600 |
| 12 Nov 2020 | JPY | 733 | 744 | 725 | 729 | 729 | -5 (-0.68%) | 22,400 |
| 11 Nov 2020 | JPY | 742 | 742 | 723 | 734 | 734 | -8 (-1.08%) | 26,900 |
| 10 Nov 2020 | JPY | 757 | 757 | 737 | 742 | 742 | 0.0 (0.0%) | 47,700 |
| 9 Nov 2020 | JPY | 734 | 745 | 726 | 742 | 742 | +3 (+0.41%) | 67,800 |
| 6 Nov 2020 | JPY | 704 | 746 | 703 | 739 | 739 | -100 (-11.92%) | 185,000 |
| 5 Nov 2020 | JPY | 819 | 839 | 819 | 839 | 839 | +16 (+1.94%) | 16,500 |
| 4 Nov 2020 | JPY | 825 | 833 | 816 | 823 | 823 | +13 (+1.60%) | 14,500 |
| 2 Nov 2020 | JPY | 802 | 817 | 802 | 810 | 810 | +3 (+0.37%) | 10,700 |
| 30 Oct 2020 | JPY | 823 | 823 | 801 | 807 | 807 | -15 (-1.82%) | 26,200 |
