| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | JPY | 827 | 830 | 822 | 822 | 822 | -14 (-1.67%) | 12,300 |
| 28 Oct 2020 | JPY | 835 | 842 | 833 | 836 | 836 | +1 (+0.12%) | 20,800 |
| 27 Oct 2020 | JPY | 827 | 842 | 827 | 835 | 835 | +3 (+0.36%) | 11,800 |
| 26 Oct 2020 | JPY | 845 | 845 | 828 | 832 | 832 | -9 (-1.07%) | 8,300 |
| 23 Oct 2020 | JPY | 848 | 848 | 839 | 841 | 841 | -2 (-0.24%) | 27,800 |
| 22 Oct 2020 | JPY | 834 | 846 | 834 | 843 | 843 | +9 (+1.08%) | 22,200 |
| 21 Oct 2020 | JPY | 838 | 847 | 830 | 834 | 834 | +3 (+0.36%) | 31,900 |
| 20 Oct 2020 | JPY | 822 | 832 | 822 | 831 | 831 | +9 (+1.09%) | 11,300 |
| 19 Oct 2020 | JPY | 820 | 832 | 817 | 822 | 822 | -6 (-0.72%) | 23,900 |
| 16 Oct 2020 | JPY | 840 | 840 | 827 | 828 | 828 | -12 (-1.43%) | 25,600 |
| 15 Oct 2020 | JPY | 833 | 843 | 833 | 840 | 840 | +9 (+1.08%) | 42,300 |
| 14 Oct 2020 | JPY | 821 | 843 | 820 | 831 | 831 | +11 (+1.34%) | 44,100 |
| 13 Oct 2020 | JPY | 825 | 825 | 819 | 820 | 820 | -1 (-0.12%) | 7,500 |
| 12 Oct 2020 | JPY | 824 | 824 | 817 | 821 | 821 | +2 (+0.24%) | 19,300 |
| 9 Oct 2020 | JPY | 818 | 824 | 809 | 819 | 819 | 0.0 (0.0%) | 32,200 |
| 8 Oct 2020 | JPY | 823 | 828 | 818 | 819 | 819 | -9 (-1.09%) | 19,600 |
| 7 Oct 2020 | JPY | 810 | 830 | 810 | 828 | 828 | +18 (+2.22%) | 16,600 |
| 6 Oct 2020 | JPY | 813 | 817 | 806 | 810 | 810 | 0.0 (0.0%) | 16,400 |
| 5 Oct 2020 | JPY | 801 | 825 | 801 | 810 | 810 | +11 (+1.38%) | 11,700 |
| 2 Oct 2020 | JPY | 821 | 832 | 799 | 799 | 799 | -22 (-2.68%) | 40,800 |
| 30 Sep 2020 | JPY | 833 | 833 | 820 | 821 | 821 | -13 (-1.56%) | 16,300 |
| 29 Sep 2020 | JPY | 825 | 837 | 824 | 834 | 834 | +7 (+0.85%) | 12,700 |
| 28 Sep 2020 | JPY | 827 | 840 | 814 | 827 | 827 | +7 (+0.85%) | 29,800 |
| 25 Sep 2020 | JPY | 819 | 841 | 817 | 820 | 820 | +1 (+0.12%) | 34,300 |
| 24 Sep 2020 | JPY | 820 | 830 | 817 | 819 | 819 | -3 (-0.36%) | 37,100 |
| 23 Sep 2020 | JPY | 817 | 825 | 810 | 822 | 822 | +3 (+0.37%) | 31,500 |
| 18 Sep 2020 | JPY | 823 | 824 | 816 | 819 | 819 | +1 (+0.12%) | 25,400 |
| 17 Sep 2020 | JPY | 825 | 825 | 811 | 818 | 818 | -2 (-0.24%) | 30,400 |
| 16 Sep 2020 | JPY | 805 | 822 | 803 | 820 | 820 | +18 (+2.24%) | 29,900 |
| 15 Sep 2020 | JPY | 799 | 802 | 792 | 802 | 802 | +8 (+1.01%) | 17,900 |
