| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | JPY | 791 | 796 | 791 | 794 | 794 | +5 (+0.63%) | 17,100 |
| 11 Sep 2020 | JPY | 786 | 799 | 786 | 789 | 789 | +1 (+0.13%) | 16,800 |
| 10 Sep 2020 | JPY | 785 | 794 | 785 | 788 | 788 | 0.0 (0.0%) | 13,200 |
| 9 Sep 2020 | JPY | 785 | 788 | 784 | 788 | 788 | +4 (+0.51%) | 10,100 |
| 8 Sep 2020 | JPY | 788 | 792 | 784 | 784 | 784 | -2 (-0.25%) | 12,300 |
| 7 Sep 2020 | JPY | 787 | 794 | 785 | 786 | 786 | +1 (+0.13%) | 7,300 |
| 4 Sep 2020 | JPY | 787 | 794 | 784 | 785 | 785 | -8 (-1.01%) | 15,700 |
| 3 Sep 2020 | JPY | 796 | 801 | 792 | 793 | 793 | -3 (-0.38%) | 18,500 |
| 2 Sep 2020 | JPY | 802 | 808 | 792 | 796 | 796 | -5 (-0.62%) | 12,000 |
| 1 Sep 2020 | JPY | 789 | 807 | 789 | 801 | 801 | +12 (+1.52%) | 28,900 |
| 31 Aug 2020 | JPY | 781 | 804 | 781 | 789 | 789 | +5 (+0.64%) | 28,800 |
| 28 Aug 2020 | JPY | 803 | 805 | 781 | 784 | 784 | -19 (-2.37%) | 38,500 |
| 27 Aug 2020 | JPY | 810 | 810 | 800 | 803 | 803 | -9 (-1.11%) | 18,400 |
| 26 Aug 2020 | JPY | 800 | 816 | 798 | 812 | 812 | +14 (+1.75%) | 60,600 |
| 25 Aug 2020 | JPY | 793 | 798 | 790 | 798 | 798 | +6 (+0.76%) | 39,200 |
| 24 Aug 2020 | JPY | 794 | 796 | 786 | 792 | 792 | -1 (-0.13%) | 20,400 |
| 21 Aug 2020 | JPY | 799 | 799 | 785 | 793 | 793 | +8 (+1.02%) | 33,300 |
| 20 Aug 2020 | JPY | 816 | 816 | 784 | 785 | 785 | -34 (-4.15%) | 89,300 |
| 19 Aug 2020 | JPY | 860 | 882 | 812 | 819 | 819 | +34 (+4.33%) | 464,100 |
| 18 Aug 2020 | JPY | 820 | 821 | 775 | 785 | 785 | -31 (-3.80%) | 162,700 |
| 17 Aug 2020 | JPY | 780 | 816 | 780 | 816 | 816 | +35 (+4.48%) | 63,500 |
| 14 Aug 2020 | JPY | 784 | 784 | 775 | 781 | 781 | 0.0 (0.0%) | 24,400 |
| 13 Aug 2020 | JPY | 778 | 784 | 772 | 781 | 781 | +11 (+1.43%) | 18,600 |
| 12 Aug 2020 | JPY | 768 | 777 | 768 | 770 | 770 | 0.0 (0.0%) | 12,200 |
| 11 Aug 2020 | JPY | 775 | 783 | 770 | 770 | 770 | +1 (+0.13%) | 27,200 |
| 7 Aug 2020 | JPY | 761 | 770 | 761 | 769 | 769 | +7 (+0.92%) | 15,700 |
| 6 Aug 2020 | JPY | 765 | 775 | 762 | 762 | 762 | -7 (-0.91%) | 30,700 |
| 5 Aug 2020 | JPY | 749 | 769 | 745 | 769 | 769 | +17 (+2.26%) | 26,500 |
| 4 Aug 2020 | JPY | 731 | 752 | 731 | 752 | 752 | +22 (+3.01%) | 20,900 |
| 3 Aug 2020 | JPY | 731 | 738 | 730 | 730 | 730 | +1 (+0.14%) | 9,200 |
