| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | JPY | 731 | 738 | 730 | 730 | 730 | +1 (+0.14%) | 9,200 |
| 31 Jul 2020 | JPY | 737 | 744 | 723 | 729 | 729 | -8 (-1.09%) | 63,200 |
| 30 Jul 2020 | JPY | 743 | 743 | 732 | 737 | 737 | -6 (-0.81%) | 17,400 |
| 29 Jul 2020 | JPY | 744 | 747 | 740 | 743 | 743 | 0.0 (0.0%) | 25,800 |
| 28 Jul 2020 | JPY | 741 | 748 | 741 | 743 | 743 | -7 (-0.93%) | 12,700 |
| 27 Jul 2020 | JPY | 745 | 750 | 740 | 750 | 750 | +5 (+0.67%) | 8,200 |
| 22 Jul 2020 | JPY | 754 | 754 | 745 | 745 | 745 | -5 (-0.67%) | 8,400 |
| 21 Jul 2020 | JPY | 757 | 757 | 747 | 750 | 750 | -3 (-0.40%) | 15,200 |
| 20 Jul 2020 | JPY | 740 | 753 | 737 | 753 | 753 | +16 (+2.17%) | 23,800 |
| 17 Jul 2020 | JPY | 749 | 749 | 737 | 737 | 737 | -8 (-1.07%) | 12,700 |
| 16 Jul 2020 | JPY | 747 | 748 | 733 | 745 | 745 | +2 (+0.27%) | 23,200 |
| 15 Jul 2020 | JPY | 741 | 750 | 735 | 743 | 743 | -2 (-0.27%) | 36,400 |
| 14 Jul 2020 | JPY | 747 | 747 | 741 | 745 | 745 | -2 (-0.27%) | 6,100 |
| 13 Jul 2020 | JPY | 745 | 750 | 742 | 747 | 747 | +6 (+0.81%) | 23,600 |
| 10 Jul 2020 | JPY | 746 | 748 | 735 | 741 | 741 | -1 (-0.13%) | 19,900 |
| 9 Jul 2020 | JPY | 747 | 750 | 740 | 742 | 742 | -3 (-0.40%) | 21,700 |
| 8 Jul 2020 | JPY | 747 | 751 | 741 | 745 | 745 | -3 (-0.40%) | 16,600 |
| 7 Jul 2020 | JPY | 754 | 756 | 741 | 748 | 748 | -2 (-0.27%) | 12,500 |
| 6 Jul 2020 | JPY | 740 | 753 | 736 | 750 | 750 | +14 (+1.90%) | 30,700 |
| 3 Jul 2020 | JPY | 745 | 745 | 732 | 736 | 736 | +4 (+0.55%) | 10,900 |
| 2 Jul 2020 | JPY | 755 | 756 | 732 | 732 | 732 | -21 (-2.79%) | 61,800 |
| 1 Jul 2020 | JPY | 767 | 771 | 752 | 753 | 753 | -13 (-1.70%) | 53,600 |
| 30 Jun 2020 | JPY | 769 | 778 | 765 | 766 | 766 | +1 (+0.13%) | 28,400 |
| 29 Jun 2020 | JPY | 761 | 785 | 761 | 765 | 765 | -5 (-0.65%) | 78,300 |
| 26 Jun 2020 | JPY | 769 | 775 | 760 | 770 | 770 | +8 (+1.05%) | 77,900 |
| 25 Jun 2020 | JPY | 781 | 788 | 755 | 762 | 762 | -63 (-7.64%) | 250,600 |
| 24 Jun 2020 | JPY | 830 | 855 | 810 | 825 | 825 | -5 (-0.60%) | 225,500 |
| 23 Jun 2020 | JPY | 841 | 845 | 799 | 830 | 830 | -19 (-2.24%) | 174,100 |
| 22 Jun 2020 | JPY | 842 | 859 | 833 | 849 | 849 | +9 (+1.07%) | 132,600 |
| 19 Jun 2020 | JPY | 795 | 844 | 784 | 840 | 840 | +52 (+6.60%) | 126,400 |
