| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | JPY | 642 | 647 | 639 | 639 | 639 | -1 (-0.16%) | 16,700 |
| 1 May 2020 | JPY | 645 | 648 | 640 | 640 | 640 | -5 (-0.78%) | 11,600 |
| 30 Apr 2020 | JPY | 646 | 650 | 643 | 645 | 645 | +7 (+1.10%) | 25,700 |
| 28 Apr 2020 | JPY | 643 | 643 | 632 | 638 | 638 | +8 (+1.27%) | 6,700 |
| 27 Apr 2020 | JPY | 630 | 632 | 623 | 630 | 630 | +3 (+0.48%) | 16,700 |
| 24 Apr 2020 | JPY | 626 | 629 | 622 | 627 | 627 | 0.0 (0.0%) | 15,700 |
| 23 Apr 2020 | JPY | 629 | 632 | 625 | 627 | 627 | -3 (-0.48%) | 31,000 |
| 22 Apr 2020 | JPY | 630 | 630 | 620 | 630 | 630 | -5 (-0.79%) | 21,900 |
| 21 Apr 2020 | JPY | 639 | 639 | 632 | 635 | 635 | -5 (-0.78%) | 20,100 |
| 20 Apr 2020 | JPY | 645 | 647 | 638 | 640 | 640 | -1 (-0.16%) | 13,800 |
| 17 Apr 2020 | JPY | 650 | 651 | 637 | 641 | 641 | +4 (+0.63%) | 29,800 |
| 16 Apr 2020 | JPY | 650 | 650 | 635 | 637 | 637 | -9 (-1.39%) | 17,700 |
| 15 Apr 2020 | JPY | 660 | 661 | 646 | 646 | 646 | -11 (-1.67%) | 37,800 |
| 14 Apr 2020 | JPY | 659 | 661 | 653 | 657 | 657 | +3 (+0.46%) | 12,700 |
| 13 Apr 2020 | JPY | 666 | 666 | 650 | 654 | 654 | -5 (-0.76%) | 18,500 |
| 10 Apr 2020 | JPY | 657 | 662 | 652 | 659 | 659 | +2 (+0.30%) | 10,900 |
| 9 Apr 2020 | JPY | 665 | 665 | 652 | 657 | 657 | -5 (-0.76%) | 14,400 |
| 8 Apr 2020 | JPY | 657 | 662 | 644 | 662 | 662 | +3 (+0.46%) | 18,600 |
| 7 Apr 2020 | JPY | 649 | 659 | 640 | 659 | 659 | +28 (+4.44%) | 19,300 |
| 6 Apr 2020 | JPY | 621 | 641 | 617 | 631 | 631 | +3 (+0.48%) | 47,200 |
| 3 Apr 2020 | JPY | 650 | 650 | 618 | 628 | 628 | -22 (-3.38%) | 32,900 |
| 2 Apr 2020 | JPY | 646 | 656 | 637 | 650 | 650 | -14 (-2.11%) | 29,900 |
| 1 Apr 2020 | JPY | 660 | 676 | 644 | 664 | 664 | +5 (+0.76%) | 35,500 |
| 31 Mar 2020 | JPY | 669 | 676 | 658 | 659 | 659 | -9 (-1.35%) | 25,300 |
| 30 Mar 2020 | JPY | 671 | 674 | 651 | 668 | 668 | -32 (-4.57%) | 27,400 |
| 27 Mar 2020 | JPY | 715 | 716 | 686 | 700 | 700 | 0.0 (0.0%) | 41,200 |
| 26 Mar 2020 | JPY | 698 | 717 | 684 | 700 | 700 | -28 (-3.85%) | 39,800 |
| 25 Mar 2020 | JPY | 731 | 733 | 694 | 728 | 728 | +46 (+6.74%) | 48,200 |
| 24 Mar 2020 | JPY | 686 | 696 | 666 | 682 | 682 | +9 (+1.34%) | 49,300 |
| 23 Mar 2020 | JPY | 650 | 673 | 636 | 673 | 673 | +13 (+1.97%) | 40,700 |
