| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | JPY | 700 | 700 | 625 | 660 | 660 | -11 (-1.64%) | 79,200 |
| 18 Mar 2020 | JPY | 685 | 710 | 670 | 671 | 671 | 0.0 (0.0%) | 48,800 |
| 17 Mar 2020 | JPY | 633 | 683 | 623 | 671 | 671 | +11 (+1.67%) | 48,600 |
| 16 Mar 2020 | JPY | 691 | 703 | 660 | 660 | 660 | +5 (+0.76%) | 64,700 |
| 13 Mar 2020 | JPY | 637 | 670 | 619 | 655 | 655 | -45 (-6.43%) | 80,000 |
| 12 Mar 2020 | JPY | 727 | 743 | 691 | 700 | 700 | -42 (-5.66%) | 74,100 |
| 11 Mar 2020 | JPY | 785 | 785 | 739 | 742 | 742 | -38 (-4.87%) | 72,100 |
| 10 Mar 2020 | JPY | 728 | 790 | 700 | 780 | 780 | +22 (+2.90%) | 100,700 |
| 9 Mar 2020 | JPY | 782 | 790 | 750 | 758 | 758 | -74 (-8.89%) | 145,000 |
| 6 Mar 2020 | JPY | 851 | 861 | 816 | 832 | 832 | -35 (-4.04%) | 73,900 |
| 5 Mar 2020 | JPY | 894 | 894 | 853 | 867 | 867 | -6 (-0.69%) | 73,700 |
| 4 Mar 2020 | JPY | 841 | 878 | 841 | 873 | 873 | +7 (+0.81%) | 52,400 |
| 3 Mar 2020 | JPY | 929 | 929 | 858 | 866 | 866 | -18 (-2.04%) | 105,500 |
| 2 Mar 2020 | JPY | 818 | 891 | 818 | 884 | 884 | +77 (+9.54%) | 137,400 |
| 28 Feb 2020 | JPY | 800 | 842 | 800 | 807 | 807 | -45 (-5.28%) | 137,900 |
| 27 Feb 2020 | JPY | 906 | 909 | 841 | 852 | 852 | -69 (-7.49%) | 177,200 |
| 26 Feb 2020 | JPY | 967 | 970 | 885 | 921 | 921 | -60 (-6.12%) | 284,900 |
| 25 Feb 2020 | JPY | 869 | 998 | 866 | 981 | 981 | +77 (+8.52%) | 509,300 |
| 21 Feb 2020 | JPY | 850 | 906 | 842 | 904 | 904 | +43 (+4.99%) | 192,500 |
| 20 Feb 2020 | JPY | 869 | 872 | 855 | 861 | 861 | +9 (+1.06%) | 48,400 |
| 19 Feb 2020 | JPY | 841 | 868 | 835 | 852 | 852 | +12 (+1.43%) | 40,800 |
| 18 Feb 2020 | JPY | 818 | 840 | 818 | 840 | 840 | +15 (+1.82%) | 39,900 |
| 17 Feb 2020 | JPY | 845 | 845 | 814 | 825 | 825 | -20 (-2.37%) | 69,500 |
| 14 Feb 2020 | JPY | 852 | 856 | 836 | 845 | 845 | -15 (-1.74%) | 61,000 |
| 13 Feb 2020 | JPY | 896 | 897 | 860 | 860 | 860 | -21 (-2.38%) | 119,300 |
| 12 Feb 2020 | JPY | 874 | 887 | 843 | 881 | 881 | +52 (+6.27%) | 284,300 |
| 10 Feb 2020 | JPY | 835 | 835 | 803 | 829 | 829 | +69 (+9.08%) | 140,100 |
| 7 Feb 2020 | JPY | 759 | 760 | 747 | 760 | 760 | 0.0 (0.0%) | 7,300 |
| 6 Feb 2020 | JPY | 746 | 760 | 746 | 760 | 760 | +15 (+2.01%) | 14,600 |
| 5 Feb 2020 | JPY | 744 | 749 | 744 | 745 | 745 | +1 (+0.13%) | 8,000 |
