| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | JPY | 726 | 748 | 726 | 744 | 744 | +4 (+0.54%) | 18,500 |
| 3 Feb 2020 | JPY | 735 | 747 | 734 | 740 | 740 | -7 (-0.94%) | 34,800 |
| 31 Jan 2020 | JPY | 748 | 754 | 747 | 747 | 747 | 0.0 (0.0%) | 10,300 |
| 30 Jan 2020 | JPY | 767 | 768 | 735 | 747 | 747 | -20 (-2.61%) | 27,700 |
| 29 Jan 2020 | JPY | 767 | 769 | 760 | 767 | 767 | -1 (-0.13%) | 10,300 |
| 28 Jan 2020 | JPY | 761 | 770 | 754 | 768 | 768 | -1 (-0.13%) | 23,300 |
| 27 Jan 2020 | JPY | 776 | 778 | 769 | 769 | 769 | -9 (-1.16%) | 21,300 |
| 24 Jan 2020 | JPY | 779 | 784 | 777 | 778 | 778 | -5 (-0.64%) | 9,800 |
| 23 Jan 2020 | JPY | 774 | 785 | 772 | 783 | 783 | +8 (+1.03%) | 13,800 |
| 22 Jan 2020 | JPY | 776 | 777 | 773 | 775 | 775 | +2 (+0.26%) | 14,900 |
| 21 Jan 2020 | JPY | 775 | 779 | 773 | 773 | 773 | +1 (+0.13%) | 8,300 |
| 20 Jan 2020 | JPY | 785 | 785 | 770 | 772 | 772 | -12 (-1.53%) | 54,900 |
| 17 Jan 2020 | JPY | 790 | 792 | 784 | 784 | 784 | 0.0 (0.0%) | 12,100 |
| 16 Jan 2020 | JPY | 790 | 794 | 784 | 784 | 784 | -1 (-0.13%) | 25,000 |
| 15 Jan 2020 | JPY | 786 | 789 | 781 | 785 | 785 | 0.0 (0.0%) | 30,000 |
| 14 Jan 2020 | JPY | 783 | 787 | 772 | 785 | 785 | +8 (+1.03%) | 49,300 |
| 10 Jan 2020 | JPY | 770 | 780 | 766 | 777 | 777 | +12 (+1.57%) | 30,300 |
| 9 Jan 2020 | JPY | 765 | 765 | 756 | 765 | 765 | +4 (+0.53%) | 23,800 |
| 8 Jan 2020 | JPY | 760 | 762 | 750 | 761 | 761 | -2 (-0.26%) | 44,700 |
| 7 Jan 2020 | JPY | 756 | 766 | 756 | 763 | 763 | +8 (+1.06%) | 11,400 |
| 6 Jan 2020 | JPY | 759 | 760 | 750 | 755 | 755 | -6 (-0.79%) | 27,800 |
| 30 Dec 2019 | JPY | 757 | 763 | 750 | 761 | 761 | +5 (+0.66%) | 35,900 |
| 27 Dec 2019 | JPY | 763 | 763 | 751 | 756 | 756 | -2 (-0.26%) | 20,400 |
| 26 Dec 2019 | JPY | 750 | 758 | 750 | 758 | 758 | 0.0 (0.0%) | 43,300 |
| 25 Dec 2019 | JPY | 769 | 770 | 758 | 758 | 758 | -6 (-0.79%) | 25,800 |
| 24 Dec 2019 | JPY | 756 | 768 | 754 | 764 | 764 | 0.0 (0.0%) | 26,700 |
| 23 Dec 2019 | JPY | 774 | 774 | 756 | 764 | 764 | -10 (-1.29%) | 35,700 |
| 20 Dec 2019 | JPY | 772 | 777 | 766 | 774 | 774 | 0.0 (0.0%) | 22,000 |
| 19 Dec 2019 | JPY | 772 | 779 | 772 | 774 | 774 | -4 (-0.51%) | 33,800 |
| 18 Dec 2019 | JPY | 789 | 789 | 778 | 778 | 778 | -11 (-1.39%) | 27,400 |
