| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | JPY | 788 | 793 | 779 | 789 | 789 | 0.0 (0.0%) | 24,100 |
| 16 Dec 2019 | JPY | 780 | 794 | 779 | 789 | 789 | +9 (+1.15%) | 32,200 |
| 13 Dec 2019 | JPY | 793 | 806 | 780 | 780 | 780 | -11 (-1.39%) | 36,400 |
| 12 Dec 2019 | JPY | 797 | 800 | 791 | 791 | 791 | -6 (-0.75%) | 22,600 |
| 11 Dec 2019 | JPY | 799 | 801 | 791 | 797 | 797 | 0.0 (0.0%) | 23,700 |
| 10 Dec 2019 | JPY | 816 | 816 | 788 | 797 | 797 | -23 (-2.80%) | 68,500 |
| 9 Dec 2019 | JPY | 800 | 820 | 795 | 820 | 820 | +27 (+3.40%) | 49,900 |
| 6 Dec 2019 | JPY | 787 | 796 | 781 | 793 | 793 | +5 (+0.63%) | 30,100 |
| 5 Dec 2019 | JPY | 785 | 796 | 785 | 788 | 788 | +6 (+0.77%) | 56,500 |
| 4 Dec 2019 | JPY | 782 | 787 | 778 | 782 | 782 | -4 (-0.51%) | 32,200 |
| 3 Dec 2019 | JPY | 782 | 786 | 763 | 786 | 786 | +1 (+0.13%) | 86,800 |
| 2 Dec 2019 | JPY | 751 | 785 | 751 | 785 | 785 | +34 (+4.53%) | 61,600 |
| 29 Nov 2019 | JPY | 749 | 755 | 746 | 751 | 751 | +2 (+0.27%) | 26,400 |
| 28 Nov 2019 | JPY | 749 | 753 | 740 | 749 | 749 | +5 (+0.67%) | 32,900 |
| 27 Nov 2019 | JPY | 743 | 753 | 740 | 744 | 744 | +6 (+0.81%) | 30,400 |
| 26 Nov 2019 | JPY | 741 | 747 | 736 | 738 | 738 | -1 (-0.14%) | 20,400 |
| 25 Nov 2019 | JPY | 741 | 751 | 735 | 739 | 739 | 0.0 (0.0%) | 35,400 |
| 22 Nov 2019 | JPY | 754 | 754 | 737 | 739 | 739 | -13 (-1.73%) | 37,400 |
| 21 Nov 2019 | JPY | 746 | 755 | 727 | 752 | 752 | +8 (+1.08%) | 48,400 |
| 20 Nov 2019 | JPY | 730 | 750 | 730 | 744 | 744 | +12 (+1.64%) | 33,400 |
| 19 Nov 2019 | JPY | 738 | 738 | 727 | 732 | 732 | -3 (-0.41%) | 14,900 |
| 18 Nov 2019 | JPY | 722 | 738 | 718 | 735 | 735 | +21 (+2.94%) | 52,500 |
| 15 Nov 2019 | JPY | 713 | 719 | 708 | 714 | 714 | +2 (+0.28%) | 51,300 |
| 14 Nov 2019 | JPY | 713 | 716 | 710 | 712 | 712 | 0.0 (0.0%) | 42,800 |
| 13 Nov 2019 | JPY | 719 | 719 | 704 | 712 | 712 | -4 (-0.56%) | 80,200 |
| 12 Nov 2019 | JPY | 717 | 718 | 706 | 716 | 716 | +4 (+0.56%) | 92,300 |
| 11 Nov 2019 | JPY | 745 | 745 | 701 | 712 | 712 | -29 (-3.91%) | 128,200 |
| 8 Nov 2019 | JPY | 757 | 758 | 736 | 741 | 741 | -10 (-1.33%) | 53,000 |
| 7 Nov 2019 | JPY | 718 | 751 | 716 | 751 | 751 | +36 (+5.03%) | 54,900 |
| 6 Nov 2019 | JPY | 728 | 730 | 706 | 715 | 715 | -3 (-0.42%) | 47,500 |
