| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | JPY | 722 | 726 | 711 | 718 | 718 | +3 (+0.42%) | 27,800 |
| 1 Nov 2019 | JPY | 714 | 719 | 709 | 715 | 715 | 0.0 (0.0%) | 8,700 |
| 31 Oct 2019 | JPY | 713 | 716 | 709 | 715 | 715 | +5 (+0.70%) | 5,700 |
| 30 Oct 2019 | JPY | 709 | 714 | 704 | 710 | 710 | -2 (-0.28%) | 16,500 |
| 29 Oct 2019 | JPY | 717 | 719 | 707 | 712 | 712 | -2 (-0.28%) | 19,800 |
| 28 Oct 2019 | JPY | 723 | 723 | 712 | 714 | 714 | +2 (+0.28%) | 11,700 |
| 25 Oct 2019 | JPY | 713 | 713 | 707 | 712 | 712 | +3 (+0.42%) | 6,600 |
| 24 Oct 2019 | JPY | 712 | 720 | 705 | 709 | 709 | -5 (-0.70%) | 24,600 |
| 23 Oct 2019 | JPY | 713 | 715 | 708 | 714 | 714 | +5 (+0.71%) | 13,700 |
| 21 Oct 2019 | JPY | 700 | 710 | 699 | 709 | 709 | +5 (+0.71%) | 31,500 |
| 18 Oct 2019 | JPY | 706 | 706 | 697 | 704 | 704 | +5 (+0.72%) | 7,800 |
| 17 Oct 2019 | JPY | 701 | 710 | 699 | 699 | 699 | -7 (-0.99%) | 18,700 |
| 16 Oct 2019 | JPY | 694 | 706 | 693 | 706 | 706 | +11 (+1.58%) | 24,200 |
| 15 Oct 2019 | JPY | 687 | 695 | 679 | 695 | 695 | +18 (+2.66%) | 15,500 |
| 11 Oct 2019 | JPY | 682 | 687 | 677 | 677 | 677 | -8 (-1.17%) | 59,500 |
| 10 Oct 2019 | JPY | 687 | 699 | 681 | 685 | 685 | -3 (-0.44%) | 27,500 |
| 9 Oct 2019 | JPY | 687 | 692 | 686 | 688 | 688 | +3 (+0.44%) | 3,500 |
| 8 Oct 2019 | JPY | 683 | 687 | 683 | 685 | 685 | +1 (+0.15%) | 15,900 |
| 7 Oct 2019 | JPY | 686 | 686 | 680 | 684 | 684 | +3 (+0.44%) | 7,700 |
| 4 Oct 2019 | JPY | 682 | 683 | 680 | 681 | 681 | 0.0 (0.0%) | 16,500 |
| 3 Oct 2019 | JPY | 684 | 684 | 680 | 681 | 681 | -5 (-0.73%) | 25,600 |
| 2 Oct 2019 | JPY | 681 | 689 | 681 | 686 | 686 | -13 (-1.86%) | 22,100 |
| 1 Oct 2019 | JPY | 692 | 700 | 681 | 699 | 699 | +14 (+2.04%) | 42,500 |
| 30 Sep 2019 | JPY | 687 | 694 | 675 | 685 | 685 | -1 (-0.15%) | 27,700 |
| 27 Sep 2019 | JPY | 680 | 687 | 675 | 686 | 686 | -7 (-1.01%) | 37,400 |
| 26 Sep 2019 | JPY | 702 | 704 | 693 | 693 | 693 | -8 (-1.14%) | 60,500 |
| 25 Sep 2019 | JPY | 700 | 720 | 697 | 701 | 701 | +1 (+0.14%) | 58,800 |
| 24 Sep 2019 | JPY | 700 | 710 | 697 | 700 | 700 | +2 (+0.29%) | 40,800 |
| 20 Sep 2019 | JPY | 698 | 698 | 694 | 698 | 698 | 0.0 (0.0%) | 17,600 |
| 19 Sep 2019 | JPY | 695 | 698 | 694 | 698 | 698 | +4 (+0.58%) | 14,100 |
