| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | JPY | 688 | 694 | 683 | 694 | 694 | +3 (+0.43%) | 13,300 |
| 17 Sep 2019 | JPY | 691 | 693 | 688 | 691 | 691 | -2 (-0.29%) | 10,900 |
| 13 Sep 2019 | JPY | 702 | 702 | 681 | 693 | 693 | -9 (-1.28%) | 24,400 |
| 12 Sep 2019 | JPY | 697 | 702 | 695 | 702 | 702 | +10 (+1.45%) | 11,700 |
| 11 Sep 2019 | JPY | 690 | 693 | 690 | 692 | 692 | +2 (+0.29%) | 6,200 |
| 10 Sep 2019 | JPY | 694 | 695 | 681 | 690 | 690 | -2 (-0.29%) | 16,000 |
| 9 Sep 2019 | JPY | 686 | 694 | 681 | 692 | 692 | +16 (+2.37%) | 8,400 |
| 6 Sep 2019 | JPY | 676 | 680 | 675 | 676 | 676 | +1 (+0.15%) | 15,600 |
| 5 Sep 2019 | JPY | 672 | 688 | 670 | 675 | 675 | +6 (+0.90%) | 22,500 |
| 4 Sep 2019 | JPY | 670 | 679 | 667 | 669 | 669 | +2 (+0.30%) | 19,300 |
| 3 Sep 2019 | JPY | 675 | 676 | 666 | 667 | 667 | -9 (-1.33%) | 24,400 |
| 2 Sep 2019 | JPY | 672 | 679 | 672 | 676 | 676 | +1 (+0.15%) | 11,600 |
| 30 Aug 2019 | JPY | 677 | 678 | 672 | 675 | 675 | +2 (+0.30%) | 8,000 |
| 29 Aug 2019 | JPY | 670 | 675 | 670 | 673 | 673 | -1 (-0.15%) | 7,600 |
| 28 Aug 2019 | JPY | 676 | 678 | 670 | 674 | 674 | -2 (-0.30%) | 22,700 |
| 27 Aug 2019 | JPY | 677 | 680 | 675 | 676 | 676 | 0.0 (0.0%) | 6,700 |
| 26 Aug 2019 | JPY | 685 | 685 | 675 | 676 | 676 | -14 (-2.03%) | 6,800 |
| 23 Aug 2019 | JPY | 689 | 694 | 683 | 690 | 690 | 0.0 (0.0%) | 19,000 |
| 22 Aug 2019 | JPY | 696 | 696 | 685 | 690 | 690 | -8 (-1.15%) | 18,400 |
| 21 Aug 2019 | JPY | 698 | 699 | 695 | 698 | 698 | -2 (-0.29%) | 4,300 |
| 20 Aug 2019 | JPY | 700 | 704 | 698 | 700 | 700 | -1 (-0.14%) | 11,000 |
| 19 Aug 2019 | JPY | 694 | 706 | 694 | 701 | 701 | +11 (+1.59%) | 11,100 |
| 16 Aug 2019 | JPY | 695 | 701 | 680 | 690 | 690 | -5 (-0.72%) | 40,900 |
| 15 Aug 2019 | JPY | 695 | 701 | 690 | 695 | 695 | -9 (-1.28%) | 26,600 |
| 14 Aug 2019 | JPY | 713 | 717 | 699 | 704 | 704 | -11 (-1.54%) | 30,100 |
| 13 Aug 2019 | JPY | 697 | 716 | 691 | 715 | 715 | +8 (+1.13%) | 51,400 |
| 9 Aug 2019 | JPY | 686 | 708 | 680 | 707 | 707 | +29 (+4.28%) | 34,000 |
| 8 Aug 2019 | JPY | 658 | 696 | 656 | 678 | 678 | -65 (-8.75%) | 134,800 |
| 7 Aug 2019 | JPY | 727 | 743 | 724 | 743 | 743 | +16 (+2.20%) | 38,500 |
| 6 Aug 2019 | JPY | 714 | 727 | 706 | 727 | 727 | -3 (-0.41%) | 54,900 |
