| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | JPY | 735 | 735 | 716 | 730 | 730 | +3 (+0.41%) | 37,900 |
| 2 Aug 2019 | JPY | 740 | 740 | 717 | 727 | 727 | -26 (-3.45%) | 78,100 |
| 1 Aug 2019 | JPY | 726 | 759 | 725 | 753 | 753 | +26 (+3.58%) | 57,400 |
| 31 Jul 2019 | JPY | 733 | 734 | 720 | 727 | 727 | -15 (-2.02%) | 36,700 |
| 30 Jul 2019 | JPY | 761 | 761 | 734 | 742 | 742 | -19 (-2.50%) | 25,700 |
| 29 Jul 2019 | JPY | 765 | 767 | 756 | 761 | 761 | +3 (+0.40%) | 15,200 |
| 26 Jul 2019 | JPY | 754 | 770 | 750 | 758 | 758 | +9 (+1.20%) | 48,500 |
| 25 Jul 2019 | JPY | 749 | 758 | 744 | 749 | 749 | -4 (-0.53%) | 39,500 |
| 24 Jul 2019 | JPY | 742 | 758 | 742 | 753 | 753 | +4 (+0.53%) | 32,900 |
| 23 Jul 2019 | JPY | 725 | 749 | 725 | 749 | 749 | +25 (+3.45%) | 51,100 |
| 22 Jul 2019 | JPY | 722 | 730 | 717 | 724 | 724 | +9 (+1.26%) | 46,500 |
| 19 Jul 2019 | JPY | 705 | 724 | 700 | 715 | 715 | +10 (+1.42%) | 51,900 |
| 18 Jul 2019 | JPY | 710 | 711 | 700 | 705 | 705 | -1 (-0.14%) | 28,600 |
| 17 Jul 2019 | JPY | 706 | 709 | 705 | 706 | 706 | -3 (-0.42%) | 17,500 |
| 16 Jul 2019 | JPY | 705 | 709 | 704 | 709 | 709 | +5 (+0.71%) | 29,500 |
| 12 Jul 2019 | JPY | 710 | 710 | 696 | 704 | 704 | 0.0 (0.0%) | 39,400 |
| 11 Jul 2019 | JPY | 707 | 712 | 694 | 704 | 704 | 0.0 (0.0%) | 73,100 |
| 10 Jul 2019 | JPY | 688 | 707 | 682 | 704 | 704 | +26 (+3.83%) | 132,100 |
| 9 Jul 2019 | JPY | 677 | 680 | 672 | 678 | 678 | +10 (+1.50%) | 59,300 |
| 8 Jul 2019 | JPY | 660 | 678 | 659 | 668 | 668 | +11 (+1.67%) | 93,900 |
| 5 Jul 2019 | JPY | 660 | 668 | 654 | 657 | 657 | 0.0 (0.0%) | 90,700 |
| 4 Jul 2019 | JPY | 660 | 662 | 653 | 657 | 657 | +2 (+0.31%) | 53,700 |
| 3 Jul 2019 | JPY | 654 | 661 | 654 | 655 | 655 | +2 (+0.31%) | 42,300 |
| 2 Jul 2019 | JPY | 655 | 659 | 653 | 653 | 653 | 0.0 (0.0%) | 27,300 |
| 1 Jul 2019 | JPY | 652 | 657 | 651 | 653 | 653 | +5 (+0.77%) | 27,900 |
| 28 Jun 2019 | JPY | 658 | 658 | 648 | 648 | 648 | -8 (-1.22%) | 58,700 |
| 27 Jun 2019 | JPY | 659 | 660 | 656 | 656 | 656 | -3 (-0.46%) | 32,500 |
| 26 Jun 2019 | JPY | 660 | 663 | 658 | 659 | 659 | +1 (+0.15%) | 14,100 |
| 25 Jun 2019 | JPY | 668 | 668 | 657 | 658 | 658 | -4 (-0.60%) | 15,800 |
| 24 Jun 2019 | JPY | 663 | 667 | 660 | 662 | 662 | +2 (+0.30%) | 13,000 |
