| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | JPY | 660 | 663 | 650 | 660 | 660 | +4 (+0.61%) | 29,900 |
| 20 Jun 2019 | JPY | 655 | 657 | 651 | 656 | 656 | +3 (+0.46%) | 25,800 |
| 19 Jun 2019 | JPY | 653 | 659 | 652 | 653 | 653 | +3 (+0.46%) | 23,800 |
| 18 Jun 2019 | JPY | 657 | 661 | 647 | 650 | 650 | -5 (-0.76%) | 38,200 |
| 17 Jun 2019 | JPY | 661 | 662 | 655 | 655 | 655 | -4 (-0.61%) | 24,700 |
| 14 Jun 2019 | JPY | 664 | 664 | 657 | 659 | 659 | -1 (-0.15%) | 22,400 |
| 13 Jun 2019 | JPY | 666 | 666 | 656 | 660 | 660 | -3 (-0.45%) | 27,400 |
| 12 Jun 2019 | JPY | 662 | 666 | 656 | 663 | 663 | +6 (+0.91%) | 36,100 |
| 11 Jun 2019 | JPY | 672 | 672 | 656 | 657 | 657 | -15 (-2.23%) | 82,900 |
| 10 Jun 2019 | JPY | 675 | 680 | 669 | 672 | 672 | +3 (+0.45%) | 19,400 |
| 7 Jun 2019 | JPY | 676 | 676 | 665 | 669 | 669 | -5 (-0.74%) | 38,300 |
| 6 Jun 2019 | JPY | 688 | 691 | 674 | 674 | 674 | -14 (-2.03%) | 29,100 |
| 5 Jun 2019 | JPY | 691 | 694 | 684 | 688 | 688 | +4 (+0.58%) | 11,400 |
| 4 Jun 2019 | JPY | 686 | 696 | 680 | 684 | 684 | -2 (-0.29%) | 17,100 |
| 3 Jun 2019 | JPY | 702 | 706 | 685 | 686 | 686 | -20 (-2.83%) | 16,000 |
| 31 May 2019 | JPY | 714 | 717 | 702 | 706 | 706 | -11 (-1.53%) | 6,800 |
| 30 May 2019 | JPY | 716 | 719 | 710 | 717 | 717 | +1 (+0.14%) | 6,300 |
| 29 May 2019 | JPY | 713 | 717 | 710 | 716 | 716 | +1 (+0.14%) | 4,100 |
| 28 May 2019 | JPY | 718 | 720 | 709 | 715 | 715 | -4 (-0.56%) | 22,200 |
| 27 May 2019 | JPY | 719 | 722 | 715 | 719 | 719 | +1 (+0.14%) | 4,600 |
| 24 May 2019 | JPY | 714 | 722 | 710 | 718 | 718 | -3 (-0.42%) | 3,700 |
| 23 May 2019 | JPY | 726 | 726 | 709 | 721 | 721 | -8 (-1.10%) | 8,400 |
| 22 May 2019 | JPY | 730 | 739 | 726 | 729 | 729 | +1 (+0.14%) | 7,200 |
| 21 May 2019 | JPY | 732 | 735 | 725 | 728 | 728 | -7 (-0.95%) | 5,000 |
| 20 May 2019 | JPY | 735 | 740 | 730 | 735 | 735 | 0.0 (0.0%) | 2,300 |
| 17 May 2019 | JPY | 734 | 750 | 733 | 735 | 735 | +4 (+0.55%) | 5,700 |
| 16 May 2019 | JPY | 748 | 749 | 722 | 731 | 731 | -6 (-0.81%) | 15,800 |
| 15 May 2019 | JPY | 736 | 739 | 735 | 737 | 737 | +15 (+2.08%) | 3,300 |
| 14 May 2019 | JPY | 726 | 740 | 722 | 722 | 722 | -11 (-1.50%) | 6,300 |
| 13 May 2019 | JPY | 725 | 759 | 722 | 733 | 733 | +2 (+0.27%) | 8,200 |
