| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | JPY | 739 | 739 | 730 | 731 | 731 | +1 (+0.14%) | 4,400 |
| 9 May 2019 | JPY | 736 | 740 | 730 | 730 | 730 | -8 (-1.08%) | 6,500 |
| 8 May 2019 | JPY | 746 | 746 | 731 | 738 | 738 | -12 (-1.60%) | 7,800 |
| 7 May 2019 | JPY | 750 | 780 | 747 | 750 | 750 | +3 (+0.40%) | 17,100 |
| 26 Apr 2019 | JPY | 738 | 747 | 738 | 747 | 747 | +9 (+1.22%) | 1,700 |
| 25 Apr 2019 | JPY | 741 | 745 | 731 | 738 | 738 | -2 (-0.27%) | 6,400 |
| 24 Apr 2019 | JPY | 741 | 748 | 740 | 740 | 740 | -2 (-0.27%) | 8,400 |
| 23 Apr 2019 | JPY | 740 | 746 | 740 | 742 | 742 | +3 (+0.41%) | 2,700 |
| 22 Apr 2019 | JPY | 738 | 739 | 735 | 739 | 739 | 0.0 (0.0%) | 3,200 |
| 19 Apr 2019 | JPY | 738 | 743 | 738 | 739 | 739 | +1 (+0.14%) | 1,000 |
| 18 Apr 2019 | JPY | 740 | 746 | 738 | 738 | 738 | -1 (-0.14%) | 4,300 |
| 17 Apr 2019 | JPY | 738 | 742 | 738 | 739 | 739 | -2 (-0.27%) | 6,200 |
| 16 Apr 2019 | JPY | 745 | 751 | 740 | 741 | 741 | -2 (-0.27%) | 5,900 |
| 15 Apr 2019 | JPY | 737 | 746 | 737 | 743 | 743 | +7 (+0.95%) | 3,500 |
| 12 Apr 2019 | JPY | 740 | 743 | 736 | 736 | 736 | -9 (-1.21%) | 2,900 |
| 11 Apr 2019 | JPY | 749 | 750 | 740 | 745 | 745 | -2 (-0.27%) | 5,100 |
| 10 Apr 2019 | JPY | 750 | 750 | 746 | 747 | 747 | -8 (-1.06%) | 1,800 |
| 9 Apr 2019 | JPY | 750 | 759 | 750 | 755 | 755 | +2 (+0.27%) | 3,500 |
| 8 Apr 2019 | JPY | 755 | 758 | 753 | 753 | 753 | -5 (-0.66%) | 3,600 |
| 5 Apr 2019 | JPY | 761 | 765 | 749 | 758 | 758 | +8 (+1.07%) | 10,100 |
| 4 Apr 2019 | JPY | 764 | 770 | 750 | 750 | 750 | -10 (-1.32%) | 3,900 |
| 3 Apr 2019 | JPY | 753 | 770 | 751 | 760 | 760 | -3 (-0.39%) | 9,900 |
| 2 Apr 2019 | JPY | 770 | 772 | 760 | 763 | 763 | -4 (-0.52%) | 8,100 |
| 1 Apr 2019 | JPY | 766 | 775 | 752 | 767 | 767 | +5 (+0.66%) | 9,200 |
| 29 Mar 2019 | JPY | 769 | 780 | 760 | 762 | 762 | -8 (-1.04%) | 4,700 |
| 28 Mar 2019 | JPY | 768 | 781 | 766 | 770 | 770 | -4 (-0.52%) | 2,000 |
| 27 Mar 2019 | JPY | 779 | 779 | 762 | 774 | 774 | -16 (-2.03%) | 3,900 |
| 26 Mar 2019 | JPY | 782 | 790 | 782 | 790 | 790 | +11 (+1.41%) | 12,100 |
| 25 Mar 2019 | JPY | 775 | 779 | 751 | 779 | 779 | -6 (-0.76%) | 4,100 |
| 22 Mar 2019 | JPY | 780 | 789 | 779 | 785 | 785 | +9 (+1.16%) | 8,400 |
