| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | JPY | 775 | 776 | 762 | 776 | 776 | +4 (+0.52%) | 7,500 |
| 19 Mar 2019 | JPY | 754 | 772 | 749 | 772 | 772 | +8 (+1.05%) | 12,300 |
| 18 Mar 2019 | JPY | 745 | 768 | 745 | 764 | 764 | +20 (+2.69%) | 11,400 |
| 15 Mar 2019 | JPY | 733 | 744 | 732 | 744 | 744 | +11 (+1.50%) | 11,100 |
| 14 Mar 2019 | JPY | 733 | 733 | 733 | 733 | 733 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | JPY | 726 | 735 | 726 | 733 | 733 | -1 (-0.14%) | 2,600 |
| 12 Mar 2019 | JPY | 736 | 736 | 732 | 734 | 734 | +2 (+0.27%) | 2,200 |
| 11 Mar 2019 | JPY | 731 | 735 | 729 | 732 | 732 | +3 (+0.41%) | 5,200 |
| 8 Mar 2019 | JPY | 749 | 749 | 729 | 729 | 729 | -20 (-2.67%) | 15,700 |
| 7 Mar 2019 | JPY | 755 | 755 | 749 | 749 | 749 | -6 (-0.79%) | 12,000 |
| 6 Mar 2019 | JPY | 755 | 755 | 753 | 755 | 755 | +2 (+0.27%) | 2,600 |
| 5 Mar 2019 | JPY | 753 | 755 | 752 | 753 | 753 | +1 (+0.13%) | 1,700 |
| 4 Mar 2019 | JPY | 756 | 760 | 752 | 752 | 752 | -4 (-0.53%) | 5,700 |
| 1 Mar 2019 | JPY | 759 | 772 | 756 | 756 | 756 | -2 (-0.26%) | 3,500 |
| 28 Feb 2019 | JPY | 763 | 773 | 756 | 758 | 758 | -9 (-1.17%) | 5,900 |
| 27 Feb 2019 | JPY | 767 | 767 | 761 | 767 | 767 | +6 (+0.79%) | 1,900 |
| 26 Feb 2019 | JPY | 764 | 765 | 757 | 761 | 761 | -3 (-0.39%) | 3,200 |
| 25 Feb 2019 | JPY | 752 | 764 | 752 | 764 | 764 | +13 (+1.73%) | 2,000 |
| 22 Feb 2019 | JPY | 755 | 762 | 751 | 751 | 751 | -4 (-0.53%) | 7,600 |
| 21 Feb 2019 | JPY | 758 | 768 | 751 | 755 | 755 | -5 (-0.66%) | 14,300 |
| 20 Feb 2019 | JPY | 765 | 766 | 753 | 760 | 760 | +9 (+1.20%) | 2,300 |
| 19 Feb 2019 | JPY | 773 | 785 | 751 | 751 | 751 | -12 (-1.57%) | 18,500 |
| 18 Feb 2019 | JPY | 766 | 768 | 763 | 763 | 763 | -1 (-0.13%) | 4,700 |
| 15 Feb 2019 | JPY | 767 | 770 | 764 | 764 | 764 | -3 (-0.39%) | 2,900 |
| 14 Feb 2019 | JPY | 766 | 768 | 761 | 767 | 767 | +11 (+1.46%) | 3,100 |
| 13 Feb 2019 | JPY | 763 | 769 | 756 | 756 | 756 | -7 (-0.92%) | 15,300 |
| 12 Feb 2019 | JPY | 757 | 771 | 757 | 763 | 763 | -9 (-1.17%) | 8,300 |
| 8 Feb 2019 | JPY | 776 | 779 | 771 | 772 | 772 | 0.0 (0.0%) | 2,500 |
| 7 Feb 2019 | JPY | 774 | 775 | 770 | 772 | 772 | -2 (-0.26%) | 3,500 |
| 6 Feb 2019 | JPY | 773 | 777 | 772 | 774 | 774 | +4 (+0.52%) | 1,500 |
