| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | JPY | 767 | 778 | 767 | 770 | 770 | +3 (+0.39%) | 1,100 |
| 4 Feb 2019 | JPY | 767 | 779 | 766 | 767 | 767 | +5 (+0.66%) | 7,000 |
| 1 Feb 2019 | JPY | 768 | 768 | 761 | 762 | 762 | -5 (-0.65%) | 11,100 |
| 31 Jan 2019 | JPY | 767 | 775 | 764 | 767 | 767 | 0.0 (0.0%) | 8,300 |
| 30 Jan 2019 | JPY | 773 | 773 | 767 | 767 | 767 | +1 (+0.13%) | 4,300 |
| 29 Jan 2019 | JPY | 767 | 772 | 763 | 766 | 766 | -1 (-0.13%) | 10,000 |
| 28 Jan 2019 | JPY | 775 | 778 | 766 | 767 | 767 | -5 (-0.65%) | 5,000 |
| 25 Jan 2019 | JPY | 773 | 777 | 770 | 772 | 772 | 0.0 (0.0%) | 1,300 |
| 24 Jan 2019 | JPY | 775 | 776 | 767 | 772 | 772 | +5 (+0.65%) | 1,500 |
| 23 Jan 2019 | JPY | 766 | 773 | 766 | 767 | 767 | 0.0 (0.0%) | 1,300 |
| 22 Jan 2019 | JPY | 777 | 777 | 763 | 767 | 767 | -7 (-0.90%) | 6,600 |
| 21 Jan 2019 | JPY | 773 | 779 | 773 | 774 | 774 | +4 (+0.52%) | 1,200 |
| 18 Jan 2019 | JPY | 775 | 778 | 770 | 770 | 770 | -2 (-0.26%) | 2,400 |
| 17 Jan 2019 | JPY | 779 | 785 | 772 | 772 | 772 | -3 (-0.39%) | 3,500 |
| 16 Jan 2019 | JPY | 790 | 790 | 772 | 775 | 775 | -7 (-0.90%) | 3,200 |
| 15 Jan 2019 | JPY | 783 | 787 | 771 | 782 | 782 | -1 (-0.13%) | 1,600 |
| 11 Jan 2019 | JPY | 773 | 785 | 770 | 783 | 783 | +14 (+1.82%) | 2,400 |
| 10 Jan 2019 | JPY | 779 | 787 | 769 | 769 | 769 | -10 (-1.28%) | 1,500 |
| 9 Jan 2019 | JPY | 782 | 782 | 770 | 779 | 779 | +9 (+1.17%) | 6,700 |
| 8 Jan 2019 | JPY | 773 | 782 | 770 | 770 | 770 | -18 (-2.28%) | 13,800 |
| 7 Jan 2019 | JPY | 775 | 788 | 770 | 788 | 788 | +16 (+2.07%) | 9,000 |
| 4 Jan 2019 | JPY | 766 | 772 | 745 | 772 | 772 | +5 (+0.65%) | 17,600 |
| 31 Dec 2018 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 775 | 795 | 765 | 767 | 767 | -4 (-0.52%) | 9,100 |
| 27 Dec 2018 | JPY | 757 | 774 | 757 | 771 | 771 | +26 (+3.49%) | 4,900 |
| 26 Dec 2018 | JPY | 735 | 750 | 734 | 745 | 745 | +10 (+1.36%) | 21,300 |
| 25 Dec 2018 | JPY | 750 | 754 | 732 | 735 | 735 | -74 (-9.15%) | 43,000 |
| 24 Dec 2018 | JPY | 809 | 809 | 809 | 809 | 809 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 844 | 844 | 799 | 809 | 809 | -42 (-4.94%) | 8,900 |
| 20 Dec 2018 | JPY | 880 | 880 | 850 | 851 | 851 | -30 (-3.41%) | 7,800 |
