| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2018 | JPY | 871 | 887 | 865 | 881 | 881 | +5 (+0.57%) | 9,700 |
| 18 Dec 2018 | JPY | 890 | 899 | 872 | 876 | 876 | -28 (-3.10%) | 5,900 |
| 17 Dec 2018 | JPY | 866 | 907 | 866 | 904 | 904 | -1 (-0.11%) | 15,800 |
| 14 Dec 2018 | JPY | 910 | 914 | 892 | 905 | 905 | -7 (-0.77%) | 7,500 |
| 13 Dec 2018 | JPY | 900 | 912 | 898 | 912 | 912 | +10 (+1.11%) | 7,600 |
| 12 Dec 2018 | JPY | 912 | 912 | 899 | 902 | 902 | +4 (+0.45%) | 9,700 |
| 11 Dec 2018 | JPY | 874 | 910 | 872 | 898 | 898 | +17 (+1.93%) | 33,400 |
| 10 Dec 2018 | JPY | 899 | 899 | 877 | 881 | 881 | -21 (-2.33%) | 5,300 |
| 7 Dec 2018 | JPY | 913 | 913 | 893 | 902 | 902 | -17 (-1.85%) | 10,200 |
| 6 Dec 2018 | JPY | 880 | 919 | 868 | 919 | 919 | +47 (+5.39%) | 43,600 |
| 5 Dec 2018 | JPY | 860 | 875 | 857 | 872 | 872 | +10 (+1.16%) | 11,000 |
| 4 Dec 2018 | JPY | 873 | 875 | 862 | 862 | 862 | -11 (-1.26%) | 6,000 |
| 3 Dec 2018 | JPY | 855 | 875 | 845 | 873 | 873 | +20 (+2.34%) | 21,700 |
| 30 Nov 2018 | JPY | 830 | 855 | 830 | 853 | 853 | +8 (+0.95%) | 16,100 |
| 29 Nov 2018 | JPY | 820 | 845 | 810 | 845 | 845 | +29 (+3.55%) | 13,400 |
| 28 Nov 2018 | JPY | 816 | 816 | 816 | 816 | 816 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | JPY | 810 | 816 | 810 | 816 | 816 | +8 (+0.99%) | 2,200 |
| 26 Nov 2018 | JPY | 811 | 820 | 805 | 808 | 808 | -3 (-0.37%) | 6,200 |
| 23 Nov 2018 | JPY | 811 | 811 | 811 | 811 | 811 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 809 | 815 | 809 | 811 | 811 | +2 (+0.25%) | 3,300 |
| 21 Nov 2018 | JPY | 807 | 815 | 805 | 809 | 809 | +2 (+0.25%) | 4,700 |
| 20 Nov 2018 | JPY | 816 | 824 | 807 | 807 | 807 | -27 (-3.24%) | 4,900 |
| 19 Nov 2018 | JPY | 833 | 847 | 831 | 834 | 834 | +1 (+0.12%) | 2,000 |
| 16 Nov 2018 | JPY | 850 | 850 | 831 | 833 | 833 | -17 (-2%) | 3,400 |
| 15 Nov 2018 | JPY | 845 | 858 | 833 | 850 | 850 | -7 (-0.82%) | 2,800 |
| 14 Nov 2018 | JPY | 846 | 867 | 846 | 857 | 857 | -8 (-0.92%) | 1,500 |
| 13 Nov 2018 | JPY | 850 | 865 | 840 | 865 | 865 | -4 (-0.46%) | 3,800 |
| 12 Nov 2018 | JPY | 860 | 876 | 860 | 869 | 869 | -6 (-0.69%) | 4,400 |
| 9 Nov 2018 | JPY | 869 | 885 | 850 | 875 | 875 | +20 (+2.34%) | 16,700 |
| 8 Nov 2018 | JPY | 810 | 872 | 810 | 855 | 855 | +50 (+6.21%) | 28,400 |
