| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | JPY | 808 | 808 | 804 | 805 | 805 | +6 (+0.75%) | 3,500 |
| 6 Nov 2018 | JPY | 800 | 803 | 788 | 799 | 799 | -15 (-1.84%) | 16,800 |
| 5 Nov 2018 | JPY | 816 | 817 | 813 | 814 | 814 | -2 (-0.25%) | 1,600 |
| 2 Nov 2018 | JPY | 818 | 818 | 809 | 816 | 816 | +6 (+0.74%) | 3,200 |
| 1 Nov 2018 | JPY | 812 | 817 | 806 | 810 | 810 | +4 (+0.50%) | 2,400 |
| 31 Oct 2018 | JPY | 804 | 813 | 804 | 806 | 806 | +3 (+0.37%) | 4,900 |
| 30 Oct 2018 | JPY | 797 | 813 | 796 | 803 | 803 | +7 (+0.88%) | 6,800 |
| 29 Oct 2018 | JPY | 814 | 814 | 796 | 796 | 796 | -5 (-0.62%) | 3,300 |
| 26 Oct 2018 | JPY | 826 | 834 | 793 | 801 | 801 | -25 (-3.03%) | 18,700 |
| 25 Oct 2018 | JPY | 846 | 866 | 826 | 826 | 826 | -24 (-2.82%) | 6,300 |
| 24 Oct 2018 | JPY | 857 | 857 | 845 | 850 | 850 | -8 (-0.93%) | 4,400 |
| 23 Oct 2018 | JPY | 858 | 858 | 858 | 858 | 858 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | JPY | 871 | 871 | 858 | 858 | 858 | -7 (-0.81%) | 3,700 |
| 19 Oct 2018 | JPY | 860 | 865 | 851 | 865 | 865 | +3 (+0.35%) | 5,100 |
| 18 Oct 2018 | JPY | 869 | 869 | 858 | 862 | 862 | +2 (+0.23%) | 3,500 |
| 17 Oct 2018 | JPY | 861 | 862 | 858 | 860 | 860 | +9 (+1.06%) | 1,000 |
| 16 Oct 2018 | JPY | 845 | 860 | 844 | 851 | 851 | +6 (+0.71%) | 2,500 |
| 15 Oct 2018 | JPY | 862 | 862 | 843 | 845 | 845 | -20 (-2.31%) | 5,000 |
| 12 Oct 2018 | JPY | 840 | 865 | 840 | 865 | 865 | +13 (+1.53%) | 4,000 |
| 11 Oct 2018 | JPY | 858 | 879 | 849 | 852 | 852 | -10 (-1.16%) | 5,200 |
| 10 Oct 2018 | JPY | 880 | 880 | 860 | 862 | 862 | -6 (-0.69%) | 1,700 |
| 9 Oct 2018 | JPY | 872 | 875 | 867 | 868 | 868 | -11 (-1.25%) | 3,200 |
| 8 Oct 2018 | JPY | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 880 | 883 | 879 | 879 | 879 | -7 (-0.79%) | 1,200 |
| 4 Oct 2018 | JPY | 885 | 894 | 882 | 886 | 886 | -4 (-0.45%) | 3,700 |
| 3 Oct 2018 | JPY | 896 | 899 | 886 | 890 | 890 | -4 (-0.45%) | 4,900 |
| 2 Oct 2018 | JPY | 890 | 894 | 885 | 894 | 894 | +4 (+0.45%) | 4,800 |
| 1 Oct 2018 | JPY | 895 | 895 | 884 | 890 | 890 | +8 (+0.91%) | 2,300 |
| 28 Sep 2018 | JPY | 881 | 895 | 878 | 882 | 882 | -4 (-0.45%) | 7,100 |
| 27 Sep 2018 | JPY | 877 | 898 | 872 | 886 | 886 | +6 (+0.68%) | 8,100 |
