| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 495 | 505 | 491 | 500 | 500 | +9 (+1.83%) | 20,400 |
| 28 Dec 2023 | JPY | 489 | 493 | 487 | 491 | 491 | +7 (+1.45%) | 9,500 |
| 27 Dec 2023 | JPY | 481 | 487 | 481 | 484 | 484 | 0.0 (0.0%) | 21,700 |
| 26 Dec 2023 | JPY | 485 | 492 | 484 | 484 | 484 | -1 (-0.21%) | 13,400 |
| 25 Dec 2023 | JPY | 486 | 488 | 484 | 485 | 485 | -7 (-1.42%) | 16,500 |
| 22 Dec 2023 | JPY | 494 | 496 | 489 | 492 | 492 | -2 (-0.40%) | 11,800 |
| 21 Dec 2023 | JPY | 491 | 500 | 491 | 494 | 494 | -4 (-0.80%) | 16,300 |
| 20 Dec 2023 | JPY | 494 | 501 | 491 | 498 | 498 | +6 (+1.22%) | 30,800 |
| 19 Dec 2023 | JPY | 491 | 493 | 490 | 492 | 492 | +1 (+0.20%) | 5,700 |
| 18 Dec 2023 | JPY | 500 | 500 | 491 | 491 | 491 | 0.0 (0.0%) | 15,100 |
| 15 Dec 2023 | JPY | 494 | 499 | 491 | 491 | 491 | -7 (-1.41%) | 17,900 |
| 14 Dec 2023 | JPY | 500 | 500 | 482 | 498 | 498 | 0.0 (0.0%) | 51,500 |
| 13 Dec 2023 | JPY | 500 | 500 | 496 | 498 | 498 | -1 (-0.20%) | 13,100 |
| 12 Dec 2023 | JPY | 507 | 507 | 497 | 499 | 499 | -1 (-0.20%) | 11,600 |
| 11 Dec 2023 | JPY | 498 | 500 | 497 | 500 | 500 | +2 (+0.40%) | 14,700 |
| 8 Dec 2023 | JPY | 504 | 504 | 497 | 498 | 498 | -4 (-0.80%) | 7,800 |
| 7 Dec 2023 | JPY | 506 | 507 | 496 | 502 | 502 | -5 (-0.99%) | 32,300 |
| 6 Dec 2023 | JPY | 506 | 509 | 506 | 507 | 507 | +1 (+0.20%) | 11,500 |
| 5 Dec 2023 | JPY | 508 | 516 | 506 | 506 | 506 | -2 (-0.39%) | 19,600 |
| 4 Dec 2023 | JPY | 512 | 512 | 508 | 508 | 508 | -3 (-0.59%) | 9,300 |
| 1 Dec 2023 | JPY | 506 | 511 | 506 | 511 | 511 | 0.0 (0.0%) | 8,800 |
| 30 Nov 2023 | JPY | 513 | 513 | 510 | 511 | 511 | -2 (-0.39%) | 2,800 |
| 29 Nov 2023 | JPY | 512 | 514 | 509 | 513 | 513 | +2 (+0.39%) | 6,300 |
| 28 Nov 2023 | JPY | 512 | 513 | 511 | 511 | 511 | -1 (-0.20%) | 2,200 |
| 27 Nov 2023 | JPY | 516 | 517 | 512 | 512 | 512 | -3 (-0.58%) | 5,500 |
| 24 Nov 2023 | JPY | 515 | 516 | 511 | 515 | 515 | +2 (+0.39%) | 14,400 |
| 22 Nov 2023 | JPY | 514 | 515 | 509 | 513 | 513 | -1 (-0.19%) | 6,200 |
| 21 Nov 2023 | JPY | 519 | 519 | 510 | 514 | 514 | -5 (-0.96%) | 6,900 |
| 20 Nov 2023 | JPY | 528 | 528 | 519 | 519 | 519 | -2 (-0.38%) | 4,900 |
| 17 Nov 2023 | JPY | 515 | 521 | 515 | 521 | 521 | +1 (+0.19%) | 3,700 |
