| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | JPY | 894 | 894 | 874 | 880 | 880 | -14 (-1.57%) | 6,900 |
| 25 Sep 2018 | JPY | 890 | 895 | 888 | 894 | 894 | +11 (+1.25%) | 13,400 |
| 24 Sep 2018 | JPY | 883 | 883 | 883 | 883 | 883 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 866 | 885 | 866 | 883 | 883 | +13 (+1.49%) | 7,800 |
| 20 Sep 2018 | JPY | 846 | 874 | 845 | 870 | 870 | +28 (+3.33%) | 14,000 |
| 19 Sep 2018 | JPY | 822 | 843 | 822 | 842 | 842 | +22 (+2.68%) | 10,600 |
| 18 Sep 2018 | JPY | 826 | 826 | 818 | 820 | 820 | +6 (+0.74%) | 7,300 |
| 17 Sep 2018 | JPY | 814 | 814 | 814 | 814 | 814 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 821 | 835 | 813 | 814 | 814 | -8 (-0.97%) | 25,300 |
| 13 Sep 2018 | JPY | 837 | 843 | 813 | 822 | 822 | -6 (-0.72%) | 11,700 |
| 12 Sep 2018 | JPY | 832 | 833 | 827 | 828 | 828 | -5 (-0.60%) | 8,700 |
| 11 Sep 2018 | JPY | 834 | 835 | 832 | 833 | 833 | -1 (-0.12%) | 3,000 |
| 10 Sep 2018 | JPY | 835 | 837 | 831 | 834 | 834 | -4 (-0.48%) | 6,100 |
| 7 Sep 2018 | JPY | 840 | 842 | 835 | 838 | 838 | -6 (-0.71%) | 6,800 |
| 6 Sep 2018 | JPY | 846 | 846 | 844 | 844 | 844 | -2 (-0.24%) | 1,000 |
| 5 Sep 2018 | JPY | 845 | 846 | 842 | 846 | 846 | +1 (+0.12%) | 4,600 |
| 4 Sep 2018 | JPY | 845 | 846 | 842 | 845 | 845 | -1 (-0.12%) | 3,500 |
| 3 Sep 2018 | JPY | 847 | 847 | 843 | 846 | 846 | -1 (-0.12%) | 3,000 |
| 31 Aug 2018 | JPY | 844 | 847 | 843 | 847 | 847 | +3 (+0.36%) | 5,500 |
| 30 Aug 2018 | JPY | 841 | 846 | 841 | 844 | 844 | +4 (+0.48%) | 9,000 |
| 29 Aug 2018 | JPY | 838 | 844 | 838 | 840 | 840 | +2 (+0.24%) | 11,400 |
| 28 Aug 2018 | JPY | 849 | 849 | 837 | 838 | 838 | +2 (+0.24%) | 5,700 |
| 27 Aug 2018 | JPY | 836 | 838 | 833 | 836 | 836 | +3 (+0.36%) | 7,200 |
| 24 Aug 2018 | JPY | 831 | 836 | 831 | 833 | 833 | 0.0 (0.0%) | 5,100 |
| 23 Aug 2018 | JPY | 836 | 840 | 833 | 833 | 833 | -6 (-0.72%) | 6,500 |
| 22 Aug 2018 | JPY | 839 | 845 | 835 | 839 | 839 | -1 (-0.12%) | 9,100 |
| 21 Aug 2018 | JPY | 843 | 844 | 840 | 840 | 840 | -6 (-0.71%) | 3,800 |
| 20 Aug 2018 | JPY | 850 | 850 | 845 | 846 | 846 | -5 (-0.59%) | 4,000 |
| 17 Aug 2018 | JPY | 851 | 852 | 850 | 851 | 851 | 0.0 (0.0%) | 4,200 |
| 16 Aug 2018 | JPY | 856 | 856 | 844 | 851 | 851 | -5 (-0.58%) | 10,600 |
