| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | JPY | 860 | 860 | 854 | 856 | 856 | -1 (-0.12%) | 5,300 |
| 14 Aug 2018 | JPY | 854 | 858 | 853 | 857 | 857 | +2 (+0.23%) | 3,700 |
| 13 Aug 2018 | JPY | 860 | 860 | 854 | 855 | 855 | -6 (-0.70%) | 5,800 |
| 10 Aug 2018 | JPY | 860 | 862 | 857 | 861 | 861 | -1 (-0.12%) | 4,100 |
| 9 Aug 2018 | JPY | 860 | 864 | 860 | 862 | 862 | -1 (-0.12%) | 6,100 |
| 8 Aug 2018 | JPY | 866 | 868 | 857 | 863 | 863 | -18 (-2.04%) | 27,200 |
| 7 Aug 2018 | JPY | 882 | 882 | 880 | 881 | 881 | +2 (+0.23%) | 2,400 |
| 6 Aug 2018 | JPY | 879 | 883 | 879 | 879 | 879 | -2 (-0.23%) | 9,300 |
| 3 Aug 2018 | JPY | 884 | 885 | 879 | 881 | 881 | -3 (-0.34%) | 6,300 |
| 2 Aug 2018 | JPY | 878 | 886 | 878 | 884 | 884 | +4 (+0.45%) | 10,000 |
| 1 Aug 2018 | JPY | 876 | 880 | 876 | 880 | 880 | +2 (+0.23%) | 4,200 |
| 31 Jul 2018 | JPY | 878 | 879 | 873 | 878 | 878 | 0.0 (0.0%) | 6,100 |
| 30 Jul 2018 | JPY | 881 | 881 | 878 | 878 | 878 | +3 (+0.34%) | 3,900 |
| 27 Jul 2018 | JPY | 880 | 883 | 871 | 875 | 875 | -6 (-0.68%) | 15,600 |
| 26 Jul 2018 | JPY | 884 | 884 | 880 | 881 | 881 | -2 (-0.23%) | 5,400 |
| 25 Jul 2018 | JPY | 881 | 885 | 881 | 883 | 883 | 0.0 (0.0%) | 5,500 |
| 24 Jul 2018 | JPY | 880 | 886 | 880 | 883 | 883 | +2 (+0.23%) | 3,300 |
| 23 Jul 2018 | JPY | 883 | 884 | 880 | 881 | 881 | -3 (-0.34%) | 3,400 |
| 20 Jul 2018 | JPY | 881 | 886 | 881 | 884 | 884 | 0.0 (0.0%) | 3,600 |
| 19 Jul 2018 | JPY | 884 | 886 | 884 | 884 | 884 | -1 (-0.11%) | 3,200 |
| 18 Jul 2018 | JPY | 885 | 890 | 885 | 885 | 885 | +3 (+0.34%) | 2,800 |
| 17 Jul 2018 | JPY | 881 | 886 | 880 | 882 | 882 | -1 (-0.11%) | 3,200 |
| 16 Jul 2018 | JPY | 883 | 883 | 883 | 883 | 883 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 884 | 886 | 875 | 883 | 883 | 0.0 (0.0%) | 3,100 |
| 12 Jul 2018 | JPY | 879 | 885 | 879 | 883 | 883 | +4 (+0.46%) | 1,100 |
| 11 Jul 2018 | JPY | 889 | 889 | 877 | 879 | 879 | -13 (-1.46%) | 5,300 |
| 10 Jul 2018 | JPY | 906 | 906 | 890 | 892 | 892 | +13 (+1.48%) | 4,100 |
| 9 Jul 2018 | JPY | 885 | 887 | 879 | 879 | 879 | +2 (+0.23%) | 6,400 |
| 6 Jul 2018 | JPY | 884 | 896 | 856 | 877 | 877 | -21 (-2.34%) | 45,400 |
| 5 Jul 2018 | JPY | 915 | 916 | 898 | 898 | 898 | -20 (-2.18%) | 8,000 |
