| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2018 | JPY | 987 | 989 | 983 | 985 | 985 | -2 (-0.20%) | 5,100 |
| 22 May 2018 | JPY | 988 | 990 | 984 | 987 | 987 | +4 (+0.41%) | 4,200 |
| 21 May 2018 | JPY | 978 | 985 | 977 | 983 | 983 | +5 (+0.51%) | 7,300 |
| 18 May 2018 | JPY | 985 | 985 | 977 | 978 | 978 | +3 (+0.31%) | 2,500 |
| 17 May 2018 | JPY | 989 | 989 | 975 | 975 | 975 | +13 (+1.35%) | 18,300 |
| 16 May 2018 | JPY | 985 | 990 | 960 | 962 | 962 | -32 (-3.22%) | 51,200 |
| 15 May 2018 | JPY | 995 | 1,000 | 990 | 994 | 994 | +6 (+0.61%) | 30,900 |
| 14 May 2018 | JPY | 986 | 993 | 986 | 988 | 988 | +5 (+0.51%) | 5,000 |
| 11 May 2018 | JPY | 995 | 995 | 983 | 983 | 983 | -10 (-1.01%) | 7,200 |
| 10 May 2018 | JPY | 998 | 998 | 990 | 993 | 993 | +1 (+0.10%) | 3,800 |
| 9 May 2018 | JPY | 987 | 998 | 985 | 992 | 992 | +7 (+0.71%) | 4,500 |
| 8 May 2018 | JPY | 981 | 997 | 981 | 985 | 985 | +8 (+0.82%) | 9,400 |
| 7 May 2018 | JPY | 979 | 985 | 976 | 977 | 977 | +6 (+0.62%) | 5,300 |
| 4 May 2018 | JPY | 971 | 971 | 971 | 971 | 971 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 971 | 971 | 971 | 971 | 971 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 977 | 980 | 969 | 971 | 971 | -4 (-0.41%) | 8,200 |
| 1 May 2018 | JPY | 980 | 988 | 975 | 975 | 975 | -5 (-0.51%) | 6,900 |
| 30 Apr 2018 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 998 | 999 | 980 | 980 | 980 | -16 (-1.61%) | 10,400 |
| 26 Apr 2018 | JPY | 995 | 1,007 | 995 | 996 | 996 | +6 (+0.61%) | 18,800 |
| 25 Apr 2018 | JPY | 979 | 990 | 979 | 990 | 990 | +11 (+1.12%) | 7,600 |
| 24 Apr 2018 | JPY | 970 | 980 | 970 | 979 | 979 | +12 (+1.24%) | 5,700 |
| 23 Apr 2018 | JPY | 966 | 968 | 961 | 967 | 967 | +20 (+2.11%) | 8,400 |
| 20 Apr 2018 | JPY | 943 | 948 | 939 | 947 | 947 | +8 (+0.85%) | 10,100 |
| 19 Apr 2018 | JPY | 937 | 941 | 935 | 939 | 939 | +4 (+0.43%) | 1,700 |
| 18 Apr 2018 | JPY | 944 | 944 | 933 | 935 | 935 | +5 (+0.54%) | 6,000 |
| 17 Apr 2018 | JPY | 938 | 942 | 925 | 930 | 930 | -15 (-1.59%) | 13,500 |
| 16 Apr 2018 | JPY | 942 | 946 | 942 | 945 | 945 | +5 (+0.53%) | 3,900 |
| 13 Apr 2018 | JPY | 940 | 940 | 933 | 940 | 940 | +6 (+0.64%) | 6,700 |
| 12 Apr 2018 | JPY | 935 | 940 | 934 | 934 | 934 | +1 (+0.11%) | 3,300 |
