| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | JPY | 934 | 942 | 933 | 933 | 933 | 0.0 (0.0%) | 5,700 |
| 10 Apr 2018 | JPY | 932 | 936 | 930 | 933 | 933 | +2 (+0.21%) | 4,500 |
| 9 Apr 2018 | JPY | 934 | 936 | 927 | 931 | 931 | -4 (-0.43%) | 8,500 |
| 6 Apr 2018 | JPY | 934 | 947 | 934 | 935 | 935 | -3 (-0.32%) | 5,200 |
| 5 Apr 2018 | JPY | 945 | 945 | 932 | 938 | 938 | +4 (+0.43%) | 10,600 |
| 4 Apr 2018 | JPY | 952 | 952 | 933 | 934 | 934 | -11 (-1.16%) | 9,100 |
| 3 Apr 2018 | JPY | 952 | 955 | 943 | 945 | 945 | -15 (-1.56%) | 7,300 |
| 2 Apr 2018 | JPY | 969 | 972 | 956 | 960 | 960 | +5 (+0.52%) | 6,400 |
| 30 Mar 2018 | JPY | 947 | 959 | 947 | 955 | 955 | +14 (+1.49%) | 7,400 |
| 29 Mar 2018 | JPY | 959 | 959 | 930 | 941 | 941 | -11 (-1.16%) | 4,500 |
| 28 Mar 2018 | JPY | 953 | 961 | 952 | 952 | 952 | -16 (-1.65%) | 2,900 |
| 27 Mar 2018 | JPY | 980 | 981 | 961 | 968 | 968 | +15 (+1.57%) | 8,500 |
| 26 Mar 2018 | JPY | 961 | 966 | 950 | 953 | 953 | -14 (-1.45%) | 10,900 |
| 23 Mar 2018 | JPY | 968 | 976 | 961 | 967 | 967 | -15 (-1.53%) | 7,800 |
| 22 Mar 2018 | JPY | 978 | 990 | 977 | 982 | 982 | +6 (+0.61%) | 11,300 |
| 21 Mar 2018 | JPY | 976 | 976 | 976 | 976 | 976 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 976 | 989 | 967 | 976 | 976 | -3 (-0.31%) | 8,600 |
| 19 Mar 2018 | JPY | 997 | 997 | 975 | 979 | 979 | -3 (-0.31%) | 7,500 |
| 16 Mar 2018 | JPY | 994 | 994 | 979 | 982 | 982 | -9 (-0.91%) | 14,400 |
| 15 Mar 2018 | JPY | 994 | 995 | 991 | 991 | 991 | -3 (-0.30%) | 4,000 |
| 14 Mar 2018 | JPY | 995 | 1,001 | 994 | 994 | 994 | 0.0 (0.0%) | 7,900 |
| 13 Mar 2018 | JPY | 1,000 | 1,000 | 994 | 994 | 994 | -3 (-0.30%) | 5,900 |
| 12 Mar 2018 | JPY | 994 | 1,001 | 994 | 997 | 997 | -3 (-0.30%) | 9,100 |
| 9 Mar 2018 | JPY | 990 | 1,006 | 990 | 1,000 | 1,000 | +10 (+1.01%) | 4,300 |
| 8 Mar 2018 | JPY | 994 | 998 | 981 | 990 | 990 | -1 (-0.10%) | 3,800 |
| 7 Mar 2018 | JPY | 999 | 1,000 | 991 | 991 | 991 | -7 (-0.70%) | 2,900 |
| 6 Mar 2018 | JPY | 993 | 1,010 | 993 | 998 | 998 | +7 (+0.71%) | 3,900 |
| 5 Mar 2018 | JPY | 986 | 1,001 | 984 | 991 | 991 | 0.0 (0.0%) | 3,800 |
| 2 Mar 2018 | JPY | 986 | 991 | 985 | 991 | 991 | -7 (-0.70%) | 5,200 |
| 1 Mar 2018 | JPY | 1,002 | 1,010 | 998 | 998 | 998 | -4 (-0.40%) | 3,900 |
