| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | JPY | 1,011 | 1,029 | 1,000 | 1,002 | 1,002 | -6 (-0.60%) | 13,700 |
| 27 Feb 2018 | JPY | 1,004 | 1,016 | 1,000 | 1,008 | 1,008 | +5 (+0.50%) | 8,200 |
| 26 Feb 2018 | JPY | 1,001 | 1,008 | 1,000 | 1,003 | 1,003 | +3 (+0.30%) | 7,500 |
| 23 Feb 2018 | JPY | 1,000 | 1,003 | 997 | 1,000 | 1,000 | +6 (+0.60%) | 3,200 |
| 22 Feb 2018 | JPY | 1,005 | 1,007 | 994 | 994 | 994 | -11 (-1.09%) | 10,300 |
| 21 Feb 2018 | JPY | 1,025 | 1,025 | 1,005 | 1,005 | 1,005 | -18 (-1.76%) | 6,700 |
| 20 Feb 2018 | JPY | 1,015 | 1,030 | 1,014 | 1,023 | 1,023 | +9 (+0.89%) | 4,900 |
| 19 Feb 2018 | JPY | 1,007 | 1,018 | 1,002 | 1,014 | 1,014 | +21 (+2.11%) | 5,100 |
| 16 Feb 2018 | JPY | 976 | 995 | 975 | 993 | 993 | +14 (+1.43%) | 6,800 |
| 15 Feb 2018 | JPY | 978 | 994 | 972 | 979 | 979 | +18 (+1.87%) | 10,000 |
| 14 Feb 2018 | JPY | 994 | 994 | 961 | 961 | 961 | -34 (-3.42%) | 12,700 |
| 13 Feb 2018 | JPY | 992 | 1,004 | 966 | 995 | 995 | +5 (+0.51%) | 16,200 |
| 12 Feb 2018 | JPY | 990 | 990 | 990 | 990 | 990 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 976 | 996 | 967 | 990 | 990 | -11 (-1.10%) | 12,500 |
| 8 Feb 2018 | JPY | 1,052 | 1,052 | 990 | 1,001 | 1,001 | -39 (-3.75%) | 51,900 |
| 7 Feb 2018 | JPY | 1,051 | 1,051 | 1,012 | 1,040 | 1,040 | +55 (+5.58%) | 26,400 |
| 6 Feb 2018 | JPY | 981 | 991 | 952 | 985 | 985 | -67 (-6.37%) | 37,800 |
| 5 Feb 2018 | JPY | 1,070 | 1,076 | 1,050 | 1,052 | 1,052 | -35 (-3.22%) | 28,800 |
| 2 Feb 2018 | JPY | 1,093 | 1,099 | 1,087 | 1,087 | 1,087 | -9 (-0.82%) | 9,200 |
| 1 Feb 2018 | JPY | 1,097 | 1,102 | 1,093 | 1,096 | 1,096 | -5 (-0.45%) | 6,000 |
| 31 Jan 2018 | JPY | 1,087 | 1,107 | 1,087 | 1,101 | 1,101 | -2 (-0.18%) | 12,400 |
| 30 Jan 2018 | JPY | 1,104 | 1,109 | 1,095 | 1,103 | 1,103 | -6 (-0.54%) | 8,900 |
| 29 Jan 2018 | JPY | 1,096 | 1,111 | 1,095 | 1,109 | 1,109 | +14 (+1.28%) | 13,700 |
| 26 Jan 2018 | JPY | 1,087 | 1,096 | 1,086 | 1,095 | 1,095 | +3 (+0.27%) | 5,900 |
| 25 Jan 2018 | JPY | 1,093 | 1,098 | 1,089 | 1,092 | 1,092 | -5 (-0.46%) | 5,200 |
| 24 Jan 2018 | JPY | 1,098 | 1,102 | 1,094 | 1,097 | 1,097 | -2 (-0.18%) | 7,400 |
| 23 Jan 2018 | JPY | 1,098 | 1,104 | 1,098 | 1,099 | 1,099 | +3 (+0.27%) | 6,200 |
| 22 Jan 2018 | JPY | 1,101 | 1,103 | 1,090 | 1,096 | 1,096 | -2 (-0.18%) | 9,700 |
| 19 Jan 2018 | JPY | 1,090 | 1,098 | 1,085 | 1,098 | 1,098 | 0.0 (0.0%) | 14,800 |
| 18 Jan 2018 | JPY | 1,101 | 1,102 | 1,093 | 1,098 | 1,098 | -3 (-0.27%) | 8,000 |
