Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | JPY | 1,110 | 1,115 | 1,099 | 1,101 | 1,101 | -10 (-0.90%) | 15,600 |
16 Jan 2018 | JPY | 1,122 | 1,123 | 1,110 | 1,111 | 1,111 | -6 (-0.54%) | 11,000 |
15 Jan 2018 | JPY | 1,125 | 1,125 | 1,116 | 1,117 | 1,117 | +2 (+0.18%) | 5,400 |
12 Jan 2018 | JPY | 1,133 | 1,133 | 1,113 | 1,115 | 1,115 | -18 (-1.59%) | 12,900 |
11 Jan 2018 | JPY | 1,142 | 1,146 | 1,133 | 1,133 | 1,133 | -10 (-0.87%) | 4,800 |
10 Jan 2018 | JPY | 1,144 | 1,146 | 1,140 | 1,143 | 1,143 | -3 (-0.26%) | 5,500 |
9 Jan 2018 | JPY | 1,145 | 1,148 | 1,140 | 1,146 | 1,146 | +9 (+0.79%) | 7,900 |
8 Jan 2018 | JPY | 1,137 | 1,137 | 1,137 | 1,137 | 1,137 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,121 | 1,156 | 1,120 | 1,137 | 1,137 | +9 (+0.80%) | 9,100 |
4 Jan 2018 | JPY | 1,110 | 1,128 | 1,110 | 1,128 | 1,128 | +18 (+1.62%) | 6,500 |
3 Jan 2018 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,109 | 1,114 | 1,097 | 1,110 | 1,110 | 0.0 (0.0%) | 3,000 |
28 Dec 2017 | JPY | 1,103 | 1,116 | 1,102 | 1,110 | 1,110 | +6 (+0.54%) | 3,700 |
27 Dec 2017 | JPY | 1,073 | 1,108 | 1,073 | 1,104 | 1,104 | +30 (+2.79%) | 4,900 |
26 Dec 2017 | JPY | 1,097 | 1,100 | 1,073 | 1,074 | 1,074 | -23 (-2.10%) | 23,600 |
25 Dec 2017 | JPY | 1,105 | 1,105 | 1,087 | 1,097 | 1,097 | -12 (-1.08%) | 20,300 |
22 Dec 2017 | JPY | 1,112 | 1,115 | 1,107 | 1,109 | 1,109 | -6 (-0.54%) | 15,600 |
21 Dec 2017 | JPY | 1,120 | 1,120 | 1,112 | 1,115 | 1,115 | +7 (+0.63%) | 8,400 |
20 Dec 2017 | JPY | 1,121 | 1,125 | 1,108 | 1,108 | 1,108 | -7 (-0.63%) | 6,500 |
19 Dec 2017 | JPY | 1,111 | 1,120 | 1,110 | 1,115 | 1,115 | -5 (-0.45%) | 7,200 |
18 Dec 2017 | JPY | 1,111 | 1,128 | 1,110 | 1,120 | 1,120 | -16 (-1.41%) | 18,000 |
15 Dec 2017 | JPY | 1,148 | 1,148 | 1,136 | 1,136 | 1,136 | -4 (-0.35%) | 4,700 |
14 Dec 2017 | JPY | 1,145 | 1,152 | 1,137 | 1,140 | 1,140 | -5 (-0.44%) | 3,100 |
13 Dec 2017 | JPY | 1,143 | 1,150 | 1,140 | 1,145 | 1,145 | +4 (+0.35%) | 5,700 |
12 Dec 2017 | JPY | 1,146 | 1,154 | 1,141 | 1,141 | 1,141 | -12 (-1.04%) | 13,300 |
11 Dec 2017 | JPY | 1,161 | 1,180 | 1,142 | 1,153 | 1,153 | -9 (-0.77%) | 17,700 |
8 Dec 2017 | JPY | 1,161 | 1,172 | 1,157 | 1,162 | 1,162 | +1 (+0.09%) | 9,500 |
7 Dec 2017 | JPY | 1,134 | 1,172 | 1,134 | 1,161 | 1,161 | +45 (+4.03%) | 24,900 |