| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 524 | 532 | 519 | 530 | 530 | +8 (+1.53%) | 28,300 |
| 19 Feb 2024 | JPY | 518 | 523 | 518 | 522 | 522 | +6 (+1.16%) | 4,700 |
| 16 Feb 2024 | JPY | 516 | 527 | 516 | 516 | 516 | +1 (+0.19%) | 18,000 |
| 15 Feb 2024 | JPY | 521 | 521 | 514 | 515 | 515 | -2 (-0.39%) | 7,800 |
| 14 Feb 2024 | JPY | 516 | 525 | 516 | 517 | 517 | +3 (+0.58%) | 11,700 |
| 13 Feb 2024 | JPY | 510 | 526 | 509 | 514 | 514 | +5 (+0.98%) | 29,900 |
| 9 Feb 2024 | JPY | 506 | 510 | 505 | 509 | 509 | +1 (+0.20%) | 2,700 |
| 8 Feb 2024 | JPY | 508 | 510 | 506 | 508 | 508 | +1 (+0.20%) | 2,800 |
| 7 Feb 2024 | JPY | 507 | 508 | 507 | 507 | 507 | 0.0 (0.0%) | 1,600 |
| 6 Feb 2024 | JPY | 508 | 509 | 506 | 507 | 507 | -2 (-0.39%) | 2,400 |
| 5 Feb 2024 | JPY | 510 | 510 | 508 | 509 | 509 | +1 (+0.20%) | 1,400 |
| 2 Feb 2024 | JPY | 508 | 510 | 507 | 508 | 508 | 0.0 (0.0%) | 3,000 |
| 1 Feb 2024 | JPY | 510 | 510 | 508 | 508 | 508 | 0.0 (0.0%) | 3,700 |
| 31 Jan 2024 | JPY | 510 | 511 | 508 | 508 | 508 | -2 (-0.39%) | 5,100 |
| 30 Jan 2024 | JPY | 511 | 512 | 508 | 510 | 510 | +1 (+0.20%) | 2,200 |
| 29 Jan 2024 | JPY | 503 | 516 | 503 | 509 | 509 | +6 (+1.19%) | 27,000 |
| 26 Jan 2024 | JPY | 503 | 503 | 500 | 503 | 503 | 0.0 (0.0%) | 4,900 |
| 25 Jan 2024 | JPY | 504 | 505 | 502 | 503 | 503 | 0.0 (0.0%) | 2,500 |
| 24 Jan 2024 | JPY | 504 | 504 | 503 | 503 | 503 | 0.0 (0.0%) | 1,400 |
| 23 Jan 2024 | JPY | 507 | 507 | 503 | 503 | 503 | -6 (-1.18%) | 4,800 |
| 22 Jan 2024 | JPY | 510 | 513 | 504 | 509 | 509 | +8 (+1.60%) | 17,800 |
| 19 Jan 2024 | JPY | 502 | 502 | 500 | 501 | 501 | -1 (-0.20%) | 3,100 |
| 18 Jan 2024 | JPY | 500 | 502 | 495 | 502 | 502 | +4 (+0.80%) | 8,500 |
| 17 Jan 2024 | JPY | 498 | 498 | 495 | 498 | 498 | +1 (+0.20%) | 5,400 |
| 16 Jan 2024 | JPY | 503 | 503 | 496 | 497 | 497 | -4 (-0.80%) | 3,600 |
| 15 Jan 2024 | JPY | 503 | 503 | 501 | 501 | 501 | +1 (+0.20%) | 600 |
| 12 Jan 2024 | JPY | 508 | 510 | 498 | 500 | 500 | -8 (-1.57%) | 25,700 |
| 11 Jan 2024 | JPY | 511 | 511 | 506 | 508 | 508 | 0.0 (0.0%) | 7,300 |
| 10 Jan 2024 | JPY | 515 | 515 | 507 | 508 | 508 | -5 (-0.97%) | 7,800 |
| 9 Jan 2024 | JPY | 511 | 514 | 509 | 513 | 513 | +4 (+0.79%) | 6,700 |
