| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | JPY | 1,138 | 1,138 | 1,111 | 1,114 | 1,114 | -25 (-2.19%) | 12,900 |
| 2 Aug 2017 | JPY | 1,126 | 1,155 | 1,120 | 1,139 | 1,139 | -6 (-0.52%) | 21,500 |
| 1 Aug 2017 | JPY | 1,145 | 1,170 | 1,110 | 1,145 | 1,145 | 0.0 (0.0%) | 62,800 |
| 31 Jul 2017 | JPY | 1,150 | 1,184 | 1,110 | 1,145 | 1,145 | -12 (-1.04%) | 49,500 |
| 28 Jul 2017 | JPY | 1,121 | 1,198 | 1,104 | 1,157 | 1,157 | +37 (+3.30%) | 98,600 |
| 27 Jul 2017 | JPY | 1,019 | 1,121 | 1,018 | 1,120 | 1,120 | +104 (+10.24%) | 162,600 |
| 26 Jul 2017 | JPY | 997 | 1,022 | 995 | 1,016 | 1,016 | -6 (-0.59%) | 31,100 |
| 25 Jul 2017 | JPY | 999 | 1,022 | 998 | 1,022 | 1,022 | +26 (+2.61%) | 72,100 |
| 24 Jul 2017 | JPY | 980 | 996 | 976 | 996 | 996 | +20 (+2.05%) | 48,800 |
| 21 Jul 2017 | JPY | 975 | 980 | 960 | 976 | 976 | +11 (+1.14%) | 18,000 |
| 20 Jul 2017 | JPY | 960 | 971 | 958 | 965 | 965 | -1 (-0.10%) | 8,000 |
| 19 Jul 2017 | JPY | 960 | 972 | 960 | 966 | 966 | +6 (+0.63%) | 13,800 |
| 18 Jul 2017 | JPY | 960 | 960 | 958 | 960 | 960 | 0.0 (0.0%) | 4,500 |
| 17 Jul 2017 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 960 | 960 | 951 | 960 | 960 | -3 (-0.31%) | 14,600 |
| 13 Jul 2017 | JPY | 970 | 970 | 958 | 963 | 963 | -11 (-1.13%) | 39,900 |
| 12 Jul 2017 | JPY | 970 | 974 | 968 | 974 | 974 | +1 (+0.10%) | 4,600 |
| 11 Jul 2017 | JPY | 970 | 976 | 969 | 973 | 973 | +4 (+0.41%) | 9,400 |
| 10 Jul 2017 | JPY | 967 | 972 | 960 | 969 | 969 | +2 (+0.21%) | 16,100 |
| 7 Jul 2017 | JPY | 966 | 980 | 965 | 967 | 967 | -8 (-0.82%) | 9,300 |
| 6 Jul 2017 | JPY | 980 | 982 | 966 | 975 | 975 | -7 (-0.71%) | 15,000 |
| 5 Jul 2017 | JPY | 966 | 984 | 965 | 982 | 982 | +18 (+1.87%) | 44,400 |
| 4 Jul 2017 | JPY | 974 | 975 | 950 | 964 | 964 | -5 (-0.52%) | 24,900 |
| 3 Jul 2017 | JPY | 943 | 973 | 943 | 969 | 969 | +25 (+2.65%) | 61,900 |
| 30 Jun 2017 | JPY | 940 | 948 | 938 | 944 | 944 | -1 (-0.11%) | 15,300 |
| 29 Jun 2017 | JPY | 955 | 955 | 944 | 945 | 945 | +3 (+0.32%) | 17,900 |
| 28 Jun 2017 | JPY | 930 | 942 | 927 | 942 | 942 | +18 (+1.95%) | 46,900 |
| 27 Jun 2017 | JPY | 915 | 924 | 910 | 924 | 924 | +9 (+0.98%) | 23,500 |
| 26 Jun 2017 | JPY | 906 | 917 | 901 | 915 | 915 | +10 (+1.10%) | 22,100 |
| 23 Jun 2017 | JPY | 912 | 914 | 894 | 905 | 905 | -8 (-0.88%) | 9,800 |
