| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | JPY | 904 | 915 | 902 | 913 | 913 | +9 (+1.00%) | 18,000 |
| 21 Jun 2017 | JPY | 902 | 913 | 902 | 904 | 904 | -6 (-0.66%) | 10,600 |
| 20 Jun 2017 | JPY | 915 | 916 | 902 | 910 | 910 | +9 (+1.00%) | 32,800 |
| 19 Jun 2017 | JPY | 865 | 901 | 865 | 901 | 901 | +41 (+4.77%) | 59,300 |
| 16 Jun 2017 | JPY | 858 | 863 | 852 | 860 | 860 | +6 (+0.70%) | 26,200 |
| 15 Jun 2017 | JPY | 855 | 856 | 852 | 854 | 854 | -2 (-0.23%) | 7,000 |
| 14 Jun 2017 | JPY | 859 | 860 | 855 | 856 | 856 | -2 (-0.23%) | 2,800 |
| 13 Jun 2017 | JPY | 856 | 859 | 856 | 858 | 858 | +2 (+0.23%) | 4,500 |
| 12 Jun 2017 | JPY | 857 | 860 | 855 | 856 | 856 | -4 (-0.47%) | 4,400 |
| 9 Jun 2017 | JPY | 860 | 860 | 850 | 860 | 860 | -4 (-0.46%) | 8,200 |
| 8 Jun 2017 | JPY | 862 | 865 | 861 | 864 | 864 | +4 (+0.47%) | 6,500 |
| 7 Jun 2017 | JPY | 860 | 860 | 855 | 860 | 860 | +1 (+0.12%) | 4,600 |
| 6 Jun 2017 | JPY | 860 | 863 | 859 | 859 | 859 | -1 (-0.12%) | 9,400 |
| 5 Jun 2017 | JPY | 857 | 860 | 853 | 860 | 860 | +5 (+0.58%) | 7,100 |
| 2 Jun 2017 | JPY | 856 | 858 | 851 | 855 | 855 | +3 (+0.35%) | 5,200 |
| 1 Jun 2017 | JPY | 850 | 860 | 847 | 852 | 852 | 0.0 (0.0%) | 10,100 |
| 31 May 2017 | JPY | 850 | 862 | 850 | 852 | 852 | +1 (+0.12%) | 10,400 |
| 30 May 2017 | JPY | 853 | 854 | 849 | 851 | 851 | +2 (+0.24%) | 1,400 |
| 29 May 2017 | JPY | 855 | 860 | 844 | 849 | 849 | -1 (-0.12%) | 4,700 |
| 26 May 2017 | JPY | 855 | 855 | 850 | 850 | 850 | -5 (-0.58%) | 4,800 |
| 25 May 2017 | JPY | 855 | 855 | 851 | 855 | 855 | +3 (+0.35%) | 7,000 |
| 24 May 2017 | JPY | 851 | 855 | 850 | 852 | 852 | +2 (+0.24%) | 3,200 |
| 23 May 2017 | JPY | 850 | 857 | 850 | 850 | 850 | 0.0 (0.0%) | 6,200 |
| 22 May 2017 | JPY | 839 | 852 | 839 | 850 | 850 | +5 (+0.59%) | 5,700 |
| 19 May 2017 | JPY | 848 | 849 | 845 | 845 | 845 | -8 (-0.94%) | 4,900 |
| 18 May 2017 | JPY | 851 | 854 | 846 | 853 | 853 | 0.0 (0.0%) | 5,300 |
| 17 May 2017 | JPY | 862 | 863 | 853 | 853 | 853 | -4 (-0.47%) | 4,500 |
| 16 May 2017 | JPY | 868 | 868 | 857 | 857 | 857 | +4 (+0.47%) | 13,200 |
| 15 May 2017 | JPY | 848 | 869 | 842 | 853 | 853 | +7 (+0.83%) | 7,300 |
| 12 May 2017 | JPY | 854 | 854 | 846 | 846 | 846 | -8 (-0.94%) | 2,000 |
