| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | JPY | 850 | 860 | 845 | 854 | 854 | +4 (+0.47%) | 3,000 |
| 10 May 2017 | JPY | 863 | 863 | 850 | 850 | 850 | -11 (-1.28%) | 5,100 |
| 9 May 2017 | JPY | 859 | 861 | 851 | 861 | 861 | +6 (+0.70%) | 10,500 |
| 8 May 2017 | JPY | 847 | 860 | 845 | 855 | 855 | +8 (+0.94%) | 16,000 |
| 2 May 2017 | JPY | 847 | 849 | 832 | 847 | 847 | -2 (-0.24%) | 8,700 |
| 1 May 2017 | JPY | 838 | 849 | 833 | 849 | 849 | +4 (+0.47%) | 9,100 |
| 28 Apr 2017 | JPY | 850 | 850 | 844 | 845 | 845 | -5 (-0.59%) | 2,500 |
| 27 Apr 2017 | JPY | 849 | 858 | 841 | 850 | 850 | -14 (-1.62%) | 9,000 |
| 26 Apr 2017 | JPY | 858 | 864 | 845 | 864 | 864 | +12 (+1.41%) | 9,100 |
| 25 Apr 2017 | JPY | 836 | 852 | 835 | 852 | 852 | +20 (+2.40%) | 13,200 |
| 24 Apr 2017 | JPY | 834 | 835 | 827 | 832 | 832 | +2 (+0.24%) | 4,000 |
| 21 Apr 2017 | JPY | 808 | 830 | 807 | 830 | 830 | +22 (+2.72%) | 6,300 |
| 20 Apr 2017 | JPY | 818 | 821 | 807 | 808 | 808 | +5 (+0.62%) | 8,000 |
| 19 Apr 2017 | JPY | 798 | 824 | 795 | 803 | 803 | +5 (+0.63%) | 14,200 |
| 18 Apr 2017 | JPY | 804 | 815 | 798 | 798 | 798 | -1 (-0.13%) | 6,400 |
| 17 Apr 2017 | JPY | 800 | 800 | 794 | 799 | 799 | -1 (-0.13%) | 6,900 |
| 14 Apr 2017 | JPY | 800 | 805 | 796 | 800 | 800 | -5 (-0.62%) | 7,100 |
| 13 Apr 2017 | JPY | 815 | 815 | 797 | 805 | 805 | -14 (-1.71%) | 26,600 |
| 12 Apr 2017 | JPY | 821 | 828 | 812 | 819 | 819 | -5 (-0.61%) | 7,700 |
| 11 Apr 2017 | JPY | 831 | 831 | 823 | 824 | 824 | -7 (-0.84%) | 4,100 |
| 10 Apr 2017 | JPY | 832 | 836 | 831 | 831 | 831 | -1 (-0.12%) | 3,400 |
| 7 Apr 2017 | JPY | 843 | 846 | 829 | 832 | 832 | -3 (-0.36%) | 7,900 |
| 6 Apr 2017 | JPY | 848 | 850 | 831 | 835 | 835 | -15 (-1.76%) | 11,900 |
| 5 Apr 2017 | JPY | 850 | 850 | 833 | 850 | 850 | +8 (+0.95%) | 11,800 |
| 4 Apr 2017 | JPY | 846 | 858 | 841 | 842 | 842 | -8 (-0.94%) | 12,500 |
| 3 Apr 2017 | JPY | 850 | 860 | 847 | 850 | 850 | 0.0 (0.0%) | 11,100 |
| 31 Mar 2017 | JPY | 852 | 863 | 850 | 850 | 850 | 0.0 (0.0%) | 16,000 |
| 30 Mar 2017 | JPY | 860 | 860 | 850 | 850 | 850 | -11 (-1.28%) | 3,800 |
| 29 Mar 2017 | JPY | 850 | 872 | 850 | 861 | 861 | -14 (-1.60%) | 9,400 |
| 28 Mar 2017 | JPY | 865 | 876 | 864 | 875 | 875 | +12 (+1.39%) | 8,600 |
