| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | JPY | 864 | 869 | 863 | 863 | 863 | -1 (-0.12%) | 9,800 |
| 24 Mar 2017 | JPY | 862 | 865 | 860 | 864 | 864 | +2 (+0.23%) | 7,500 |
| 23 Mar 2017 | JPY | 863 | 868 | 860 | 862 | 862 | -3 (-0.35%) | 8,500 |
| 22 Mar 2017 | JPY | 867 | 870 | 861 | 865 | 865 | -2 (-0.23%) | 26,700 |
| 21 Mar 2017 | JPY | 875 | 880 | 866 | 867 | 867 | -8 (-0.91%) | 17,500 |
| 17 Mar 2017 | JPY | 886 | 900 | 871 | 875 | 875 | -11 (-1.24%) | 16,900 |
| 16 Mar 2017 | JPY | 894 | 895 | 881 | 886 | 886 | -8 (-0.89%) | 19,500 |
| 15 Mar 2017 | JPY | 894 | 899 | 893 | 894 | 894 | -5 (-0.56%) | 5,300 |
| 14 Mar 2017 | JPY | 897 | 899 | 893 | 899 | 899 | +2 (+0.22%) | 9,300 |
| 13 Mar 2017 | JPY | 894 | 908 | 893 | 897 | 897 | 0.0 (0.0%) | 8,200 |
| 10 Mar 2017 | JPY | 902 | 903 | 897 | 897 | 897 | -1 (-0.11%) | 9,300 |
| 9 Mar 2017 | JPY | 903 | 903 | 896 | 898 | 898 | 0.0 (0.0%) | 12,300 |
| 8 Mar 2017 | JPY | 900 | 908 | 897 | 898 | 898 | -5 (-0.55%) | 12,300 |
| 7 Mar 2017 | JPY | 939 | 939 | 901 | 903 | 903 | -36 (-3.83%) | 34,600 |
| 6 Mar 2017 | JPY | 876 | 939 | 876 | 939 | 939 | +67 (+7.68%) | 64,000 |
| 3 Mar 2017 | JPY | 872 | 873 | 867 | 872 | 872 | 0.0 (0.0%) | 7,200 |
| 2 Mar 2017 | JPY | 870 | 873 | 866 | 872 | 872 | +2 (+0.23%) | 5,500 |
| 1 Mar 2017 | JPY | 870 | 870 | 865 | 870 | 870 | 0.0 (0.0%) | 4,100 |
| 28 Feb 2017 | JPY | 867 | 872 | 865 | 870 | 870 | +4 (+0.46%) | 4,500 |
| 27 Feb 2017 | JPY | 870 | 874 | 866 | 866 | 866 | -3 (-0.35%) | 6,600 |
| 24 Feb 2017 | JPY | 870 | 872 | 868 | 869 | 869 | -4 (-0.46%) | 5,500 |
| 23 Feb 2017 | JPY | 870 | 875 | 861 | 873 | 873 | -1 (-0.11%) | 4,800 |
| 22 Feb 2017 | JPY | 875 | 875 | 865 | 874 | 874 | +3 (+0.34%) | 5,500 |
| 21 Feb 2017 | JPY | 874 | 874 | 871 | 871 | 871 | -1 (-0.11%) | 3,400 |
| 20 Feb 2017 | JPY | 873 | 875 | 865 | 872 | 872 | -1 (-0.11%) | 6,500 |
| 17 Feb 2017 | JPY | 870 | 873 | 860 | 873 | 873 | +3 (+0.34%) | 8,900 |
| 16 Feb 2017 | JPY | 868 | 875 | 867 | 870 | 870 | +4 (+0.46%) | 6,300 |
| 15 Feb 2017 | JPY | 861 | 868 | 859 | 866 | 866 | +7 (+0.81%) | 9,700 |
| 14 Feb 2017 | JPY | 853 | 860 | 851 | 859 | 859 | +6 (+0.70%) | 10,900 |
| 13 Feb 2017 | JPY | 845 | 853 | 845 | 853 | 853 | +3 (+0.35%) | 18,000 |
