| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | JPY | 852 | 854 | 844 | 850 | 850 | +10 (+1.19%) | 8,600 |
| 9 Feb 2017 | JPY | 844 | 847 | 840 | 840 | 840 | -9 (-1.06%) | 17,800 |
| 8 Feb 2017 | JPY | 847 | 862 | 845 | 849 | 849 | -8 (-0.93%) | 14,000 |
| 7 Feb 2017 | JPY | 848 | 870 | 846 | 857 | 857 | -20 (-2.28%) | 21,600 |
| 6 Feb 2017 | JPY | 875 | 883 | 872 | 877 | 877 | +8 (+0.92%) | 17,400 |
| 3 Feb 2017 | JPY | 854 | 870 | 840 | 869 | 869 | +19 (+2.24%) | 23,600 |
| 2 Feb 2017 | JPY | 850 | 867 | 842 | 850 | 850 | +1 (+0.12%) | 25,000 |
| 1 Feb 2017 | JPY | 843 | 852 | 843 | 849 | 849 | -1 (-0.12%) | 7,000 |
| 31 Jan 2017 | JPY | 845 | 850 | 845 | 850 | 850 | +3 (+0.35%) | 7,100 |
| 30 Jan 2017 | JPY | 849 | 850 | 842 | 847 | 847 | +2 (+0.24%) | 7,200 |
| 27 Jan 2017 | JPY | 840 | 847 | 839 | 845 | 845 | +6 (+0.72%) | 8,700 |
| 26 Jan 2017 | JPY | 832 | 840 | 832 | 839 | 839 | +12 (+1.45%) | 12,400 |
| 25 Jan 2017 | JPY | 830 | 831 | 824 | 827 | 827 | +4 (+0.49%) | 5,000 |
| 24 Jan 2017 | JPY | 833 | 833 | 822 | 823 | 823 | +3 (+0.37%) | 5,000 |
| 23 Jan 2017 | JPY | 830 | 836 | 820 | 820 | 820 | -14 (-1.68%) | 30,600 |
| 20 Jan 2017 | JPY | 832 | 835 | 830 | 834 | 834 | +6 (+0.72%) | 8,800 |
| 19 Jan 2017 | JPY | 828 | 830 | 826 | 828 | 828 | +1 (+0.12%) | 4,400 |
| 18 Jan 2017 | JPY | 833 | 833 | 821 | 827 | 827 | -5 (-0.60%) | 11,200 |
| 17 Jan 2017 | JPY | 835 | 836 | 828 | 832 | 832 | -2 (-0.24%) | 10,000 |
| 16 Jan 2017 | JPY | 835 | 835 | 829 | 834 | 834 | 0.0 (0.0%) | 6,700 |
| 13 Jan 2017 | JPY | 825 | 838 | 825 | 834 | 834 | +9 (+1.09%) | 5,000 |
| 12 Jan 2017 | JPY | 842 | 842 | 824 | 825 | 825 | -14 (-1.67%) | 26,300 |
| 11 Jan 2017 | JPY | 836 | 840 | 834 | 839 | 839 | +5 (+0.60%) | 9,200 |
| 10 Jan 2017 | JPY | 835 | 836 | 831 | 834 | 834 | +2 (+0.24%) | 15,100 |
| 6 Jan 2017 | JPY | 831 | 836 | 830 | 832 | 832 | -3 (-0.36%) | 24,600 |
| 5 Jan 2017 | JPY | 825 | 837 | 825 | 835 | 835 | +10 (+1.21%) | 15,300 |
| 4 Jan 2017 | JPY | 817 | 827 | 817 | 825 | 825 | +11 (+1.35%) | 17,100 |
| 30 Dec 2016 | JPY | 814 | 824 | 810 | 814 | 814 | 0.0 (0.0%) | 14,200 |
| 29 Dec 2016 | JPY | 825 | 825 | 804 | 814 | 814 | -11 (-1.33%) | 21,200 |
| 28 Dec 2016 | JPY | 819 | 830 | 819 | 825 | 825 | +2 (+0.24%) | 17,600 |
