| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | JPY | 743 | 745 | 735 | 737 | 737 | +9 (+1.24%) | 30,200 |
| 10 Nov 2016 | JPY | 759 | 759 | 727 | 728 | 728 | -16 (-2.15%) | 42,300 |
| 9 Nov 2016 | JPY | 778 | 779 | 727 | 744 | 744 | -40 (-5.10%) | 70,500 |
| 8 Nov 2016 | JPY | 800 | 800 | 780 | 784 | 784 | -40 (-4.85%) | 77,100 |
| 7 Nov 2016 | JPY | 825 | 828 | 823 | 824 | 824 | -3 (-0.36%) | 15,800 |
| 4 Nov 2016 | JPY | 830 | 831 | 826 | 827 | 827 | -1 (-0.12%) | 8,000 |
| 2 Nov 2016 | JPY | 830 | 830 | 826 | 828 | 828 | -3 (-0.36%) | 11,200 |
| 1 Nov 2016 | JPY | 830 | 831 | 829 | 831 | 831 | +2 (+0.24%) | 13,000 |
| 31 Oct 2016 | JPY | 829 | 832 | 827 | 829 | 829 | +2 (+0.24%) | 15,200 |
| 28 Oct 2016 | JPY | 826 | 829 | 826 | 827 | 827 | 0.0 (0.0%) | 5,700 |
| 27 Oct 2016 | JPY | 827 | 828 | 826 | 827 | 827 | 0.0 (0.0%) | 7,200 |
| 26 Oct 2016 | JPY | 826 | 829 | 826 | 827 | 827 | 0.0 (0.0%) | 10,400 |
| 25 Oct 2016 | JPY | 828 | 829 | 825 | 827 | 827 | -1 (-0.12%) | 8,300 |
| 24 Oct 2016 | JPY | 829 | 829 | 825 | 828 | 828 | +2 (+0.24%) | 7,400 |
| 21 Oct 2016 | JPY | 825 | 828 | 825 | 826 | 826 | 0.0 (0.0%) | 9,300 |
| 20 Oct 2016 | JPY | 830 | 832 | 825 | 826 | 826 | 0.0 (0.0%) | 11,400 |
| 19 Oct 2016 | JPY | 827 | 829 | 825 | 826 | 826 | -1 (-0.12%) | 10,900 |
| 18 Oct 2016 | JPY | 826 | 828 | 824 | 827 | 827 | +1 (+0.12%) | 8,700 |
| 17 Oct 2016 | JPY | 825 | 827 | 824 | 826 | 826 | +3 (+0.36%) | 2,500 |
| 14 Oct 2016 | JPY | 824 | 826 | 823 | 823 | 823 | -2 (-0.24%) | 10,000 |
| 13 Oct 2016 | JPY | 825 | 830 | 825 | 825 | 825 | -2 (-0.24%) | 4,500 |
| 12 Oct 2016 | JPY | 827 | 830 | 824 | 827 | 827 | 0.0 (0.0%) | 5,100 |
| 11 Oct 2016 | JPY | 824 | 828 | 824 | 827 | 827 | +3 (+0.36%) | 4,900 |
| 7 Oct 2016 | JPY | 825 | 830 | 823 | 824 | 824 | -2 (-0.24%) | 9,600 |
| 6 Oct 2016 | JPY | 825 | 830 | 824 | 826 | 826 | +2 (+0.24%) | 9,500 |
| 5 Oct 2016 | JPY | 824 | 828 | 823 | 824 | 824 | 0.0 (0.0%) | 4,000 |
| 4 Oct 2016 | JPY | 822 | 828 | 821 | 824 | 824 | +3 (+0.37%) | 11,500 |
| 3 Oct 2016 | JPY | 830 | 830 | 821 | 821 | 821 | -9 (-1.08%) | 13,700 |
| 30 Sep 2016 | JPY | 829 | 831 | 828 | 830 | 830 | +1 (+0.12%) | 12,600 |
| 29 Sep 2016 | JPY | 829 | 833 | 828 | 829 | 829 | -1 (-0.12%) | 16,100 |
