| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | JPY | 832 | 841 | 829 | 830 | 830 | -21 (-2.47%) | 17,400 |
| 27 Sep 2016 | JPY | 849 | 851 | 844 | 851 | 851 | +6 (+0.71%) | 12,900 |
| 26 Sep 2016 | JPY | 844 | 852 | 844 | 845 | 845 | -5 (-0.59%) | 20,100 |
| 23 Sep 2016 | JPY | 845 | 852 | 845 | 850 | 850 | +5 (+0.59%) | 22,100 |
| 21 Sep 2016 | JPY | 842 | 850 | 839 | 845 | 845 | -1 (-0.12%) | 7,200 |
| 20 Sep 2016 | JPY | 850 | 851 | 838 | 846 | 846 | -1 (-0.12%) | 36,300 |
| 16 Sep 2016 | JPY | 854 | 854 | 847 | 847 | 847 | -3 (-0.35%) | 11,800 |
| 15 Sep 2016 | JPY | 848 | 853 | 847 | 850 | 850 | +3 (+0.35%) | 9,500 |
| 14 Sep 2016 | JPY | 848 | 850 | 846 | 847 | 847 | 0.0 (0.0%) | 6,000 |
| 13 Sep 2016 | JPY | 848 | 851 | 847 | 847 | 847 | 0.0 (0.0%) | 11,500 |
| 12 Sep 2016 | JPY | 850 | 852 | 847 | 847 | 847 | -7 (-0.82%) | 15,400 |
| 9 Sep 2016 | JPY | 853 | 855 | 849 | 854 | 854 | +4 (+0.47%) | 12,000 |
| 8 Sep 2016 | JPY | 852 | 854 | 847 | 850 | 850 | +4 (+0.47%) | 10,800 |
| 7 Sep 2016 | JPY | 851 | 852 | 846 | 846 | 846 | -4 (-0.47%) | 9,200 |
| 6 Sep 2016 | JPY | 845 | 852 | 845 | 850 | 850 | +5 (+0.59%) | 8,600 |
| 5 Sep 2016 | JPY | 845 | 853 | 845 | 845 | 845 | -1 (-0.12%) | 15,000 |
| 2 Sep 2016 | JPY | 844 | 848 | 842 | 846 | 846 | +2 (+0.24%) | 4,400 |
| 1 Sep 2016 | JPY | 845 | 845 | 840 | 844 | 844 | +2 (+0.24%) | 4,800 |
| 31 Aug 2016 | JPY | 840 | 843 | 838 | 842 | 842 | +6 (+0.72%) | 7,600 |
| 30 Aug 2016 | JPY | 835 | 840 | 835 | 836 | 836 | -5 (-0.59%) | 4,700 |
| 29 Aug 2016 | JPY | 836 | 843 | 836 | 841 | 841 | +6 (+0.72%) | 3,500 |
| 26 Aug 2016 | JPY | 838 | 840 | 835 | 835 | 835 | -3 (-0.36%) | 4,700 |
| 25 Aug 2016 | JPY | 840 | 844 | 838 | 838 | 838 | +2 (+0.24%) | 2,800 |
| 24 Aug 2016 | JPY | 841 | 841 | 836 | 836 | 836 | 0.0 (0.0%) | 4,200 |
| 23 Aug 2016 | JPY | 838 | 838 | 836 | 836 | 836 | -2 (-0.24%) | 4,600 |
| 22 Aug 2016 | JPY | 844 | 844 | 836 | 838 | 838 | +2 (+0.24%) | 5,300 |
| 19 Aug 2016 | JPY | 850 | 850 | 816 | 836 | 836 | -4 (-0.48%) | 26,400 |
| 18 Aug 2016 | JPY | 841 | 843 | 839 | 840 | 840 | -1 (-0.12%) | 9,700 |
| 17 Aug 2016 | JPY | 841 | 846 | 841 | 841 | 841 | +1 (+0.12%) | 2,400 |
| 16 Aug 2016 | JPY | 844 | 847 | 839 | 840 | 840 | -5 (-0.59%) | 22,700 |
