| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | JPY | 843 | 852 | 843 | 845 | 845 | -2 (-0.24%) | 9,900 |
| 12 Aug 2016 | JPY | 843 | 849 | 843 | 847 | 847 | +4 (+0.47%) | 2,400 |
| 10 Aug 2016 | JPY | 858 | 858 | 843 | 843 | 843 | -2 (-0.24%) | 7,600 |
| 9 Aug 2016 | JPY | 842 | 847 | 841 | 845 | 845 | -1 (-0.12%) | 8,500 |
| 8 Aug 2016 | JPY | 843 | 846 | 842 | 846 | 846 | +1 (+0.12%) | 13,100 |
| 5 Aug 2016 | JPY | 846 | 846 | 843 | 845 | 845 | +1 (+0.12%) | 6,600 |
| 4 Aug 2016 | JPY | 857 | 857 | 844 | 844 | 844 | -4 (-0.47%) | 6,500 |
| 3 Aug 2016 | JPY | 855 | 856 | 848 | 848 | 848 | -6 (-0.70%) | 7,400 |
| 2 Aug 2016 | JPY | 856 | 857 | 853 | 854 | 854 | 0.0 (0.0%) | 6,700 |
| 1 Aug 2016 | JPY | 850 | 855 | 843 | 854 | 854 | +4 (+0.47%) | 6,300 |
| 29 Jul 2016 | JPY | 845 | 850 | 845 | 850 | 850 | +3 (+0.35%) | 2,300 |
| 28 Jul 2016 | JPY | 847 | 855 | 846 | 847 | 847 | 0.0 (0.0%) | 7,400 |
| 27 Jul 2016 | JPY | 845 | 858 | 845 | 847 | 847 | +4 (+0.47%) | 5,400 |
| 26 Jul 2016 | JPY | 850 | 850 | 843 | 843 | 843 | -7 (-0.82%) | 6,500 |
| 25 Jul 2016 | JPY | 845 | 859 | 845 | 850 | 850 | +7 (+0.83%) | 6,400 |
| 22 Jul 2016 | JPY | 855 | 859 | 843 | 843 | 843 | -23 (-2.66%) | 23,100 |
| 21 Jul 2016 | JPY | 852 | 879 | 847 | 866 | 866 | +14 (+1.64%) | 29,900 |
| 20 Jul 2016 | JPY | 852 | 859 | 845 | 852 | 852 | 0.0 (0.0%) | 6,500 |
| 19 Jul 2016 | JPY | 842 | 858 | 842 | 852 | 852 | +12 (+1.43%) | 8,100 |
| 15 Jul 2016 | JPY | 845 | 855 | 840 | 840 | 840 | -5 (-0.59%) | 15,900 |
| 14 Jul 2016 | JPY | 840 | 846 | 837 | 845 | 845 | +9 (+1.08%) | 8,900 |
| 13 Jul 2016 | JPY | 850 | 859 | 834 | 836 | 836 | -1 (-0.12%) | 19,500 |
| 12 Jul 2016 | JPY | 833 | 844 | 828 | 837 | 837 | +34 (+4.23%) | 23,100 |
| 11 Jul 2016 | JPY | 803 | 803 | 803 | 803 | 803 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 814 | 817 | 803 | 803 | 803 | -11 (-1.35%) | 16,700 |
| 7 Jul 2016 | JPY | 825 | 826 | 814 | 814 | 814 | -13 (-1.57%) | 21,000 |
| 6 Jul 2016 | JPY | 839 | 839 | 826 | 827 | 827 | -15 (-1.78%) | 20,000 |
| 5 Jul 2016 | JPY | 850 | 853 | 840 | 842 | 842 | -6 (-0.71%) | 11,200 |
| 4 Jul 2016 | JPY | 850 | 860 | 844 | 848 | 848 | +1 (+0.12%) | 18,800 |
| 1 Jul 2016 | JPY | 851 | 853 | 843 | 847 | 847 | +7 (+0.83%) | 15,300 |
