| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | JPY | 839 | 850 | 839 | 840 | 840 | +4 (+0.48%) | 18,100 |
| 29 Jun 2016 | JPY | 850 | 855 | 836 | 836 | 836 | -5 (-0.59%) | 22,100 |
| 28 Jun 2016 | JPY | 849 | 851 | 832 | 841 | 841 | -6 (-0.71%) | 27,700 |
| 27 Jun 2016 | JPY | 844 | 860 | 844 | 847 | 847 | +3 (+0.36%) | 25,900 |
| 24 Jun 2016 | JPY | 941 | 941 | 837 | 844 | 844 | -67 (-7.35%) | 55,500 |
| 23 Jun 2016 | JPY | 914 | 914 | 905 | 911 | 911 | +10 (+1.11%) | 8,000 |
| 22 Jun 2016 | JPY | 904 | 915 | 901 | 901 | 901 | -3 (-0.33%) | 15,100 |
| 21 Jun 2016 | JPY | 918 | 918 | 900 | 904 | 904 | -6 (-0.66%) | 13,100 |
| 20 Jun 2016 | JPY | 900 | 921 | 900 | 910 | 910 | +10 (+1.11%) | 14,100 |
| 17 Jun 2016 | JPY | 910 | 929 | 900 | 900 | 900 | -11 (-1.21%) | 27,300 |
| 16 Jun 2016 | JPY | 936 | 936 | 911 | 911 | 911 | -25 (-2.67%) | 23,300 |
| 15 Jun 2016 | JPY | 940 | 941 | 930 | 936 | 936 | -13 (-1.37%) | 17,100 |
| 14 Jun 2016 | JPY | 963 | 967 | 940 | 949 | 949 | -14 (-1.45%) | 44,100 |
| 13 Jun 2016 | JPY | 974 | 974 | 963 | 963 | 963 | -11 (-1.13%) | 12,900 |
| 10 Jun 2016 | JPY | 965 | 974 | 965 | 974 | 974 | +10 (+1.04%) | 30,200 |
| 9 Jun 2016 | JPY | 971 | 972 | 964 | 964 | 964 | -7 (-0.72%) | 23,800 |
| 8 Jun 2016 | JPY | 980 | 980 | 970 | 971 | 971 | -8 (-0.82%) | 26,500 |
| 7 Jun 2016 | JPY | 983 | 987 | 978 | 979 | 979 | -4 (-0.41%) | 27,000 |
| 6 Jun 2016 | JPY | 989 | 992 | 983 | 983 | 983 | -10 (-1.01%) | 15,000 |
| 3 Jun 2016 | JPY | 996 | 999 | 991 | 993 | 993 | -4 (-0.40%) | 30,400 |
| 2 Jun 2016 | JPY | 1,000 | 1,003 | 997 | 997 | 997 | -3 (-0.30%) | 40,000 |
| 1 Jun 2016 | JPY | 1,003 | 1,006 | 1,000 | 1,000 | 1,000 | -6 (-0.60%) | 13,500 |
| 31 May 2016 | JPY | 1,000 | 1,006 | 999 | 1,006 | 1,006 | +6 (+0.60%) | 31,600 |
| 30 May 2016 | JPY | 1,002 | 1,009 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 22,100 |
| 27 May 2016 | JPY | 1,001 | 1,005 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 13,400 |
| 26 May 2016 | JPY | 1,004 | 1,007 | 1,000 | 1,000 | 1,000 | -3 (-0.30%) | 16,900 |
| 25 May 2016 | JPY | 1,005 | 1,006 | 1,001 | 1,003 | 1,003 | -2 (-0.20%) | 17,900 |
| 24 May 2016 | JPY | 1,007 | 1,011 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 10,100 |
| 23 May 2016 | JPY | 1,010 | 1,013 | 1,005 | 1,010 | 1,010 | -1 (-0.10%) | 16,100 |
| 20 May 2016 | JPY | 1,007 | 1,017 | 1,003 | 1,011 | 1,011 | +4 (+0.40%) | 15,400 |
