Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | JPY | 1,002 | 1,008 | 1,002 | 1,007 | 1,007 | +6 (+0.60%) | 11,500 |
18 May 2016 | JPY | 1,009 | 1,012 | 1,000 | 1,001 | 1,001 | -2 (-0.20%) | 25,100 |
17 May 2016 | JPY | 1,002 | 1,018 | 1,002 | 1,003 | 1,003 | +3 (+0.30%) | 34,000 |
16 May 2016 | JPY | 1,000 | 1,028 | 992 | 1,000 | 1,000 | -203 (-16.87%) | 125,200 |
13 May 2016 | JPY | 1,203 | 1,220 | 1,200 | 1,203 | 1,203 | -4 (-0.33%) | 30,500 |
12 May 2016 | JPY | 1,219 | 1,233 | 1,207 | 1,207 | 1,207 | -20 (-1.63%) | 19,700 |
11 May 2016 | JPY | 1,230 | 1,239 | 1,227 | 1,227 | 1,227 | +1 (+0.08%) | 4,000 |
10 May 2016 | JPY | 1,230 | 1,239 | 1,226 | 1,226 | 1,226 | -9 (-0.73%) | 9,200 |
9 May 2016 | JPY | 1,231 | 1,245 | 1,227 | 1,235 | 1,235 | +1 (+0.08%) | 6,500 |
6 May 2016 | JPY | 1,225 | 1,238 | 1,224 | 1,234 | 1,234 | +9 (+0.73%) | 6,300 |
2 May 2016 | JPY | 1,235 | 1,238 | 1,225 | 1,225 | 1,225 | -20 (-1.61%) | 16,200 |
28 Apr 2016 | JPY | 1,253 | 1,259 | 1,245 | 1,245 | 1,245 | -7 (-0.56%) | 20,400 |
27 Apr 2016 | JPY | 1,251 | 1,265 | 1,248 | 1,252 | 1,252 | +2 (+0.16%) | 15,700 |
26 Apr 2016 | JPY | 1,250 | 1,264 | 1,250 | 1,250 | 1,250 | -1 (-0.08%) | 12,100 |
25 Apr 2016 | JPY | 1,252 | 1,260 | 1,250 | 1,251 | 1,251 | +4 (+0.32%) | 12,900 |
22 Apr 2016 | JPY | 1,240 | 1,253 | 1,240 | 1,247 | 1,247 | +2 (+0.16%) | 11,900 |
21 Apr 2016 | JPY | 1,246 | 1,257 | 1,245 | 1,245 | 1,245 | -1 (-0.08%) | 9,800 |
20 Apr 2016 | JPY | 1,259 | 1,260 | 1,245 | 1,246 | 1,246 | -3 (-0.24%) | 10,800 |
19 Apr 2016 | JPY | 1,258 | 1,259 | 1,244 | 1,249 | 1,249 | +9 (+0.73%) | 11,400 |
18 Apr 2016 | JPY | 1,272 | 1,272 | 1,238 | 1,240 | 1,240 | -24 (-1.90%) | 18,000 |
15 Apr 2016 | JPY | 1,275 | 1,277 | 1,260 | 1,264 | 1,264 | -7 (-0.55%) | 9,500 |
14 Apr 2016 | JPY | 1,266 | 1,282 | 1,261 | 1,271 | 1,271 | +18 (+1.44%) | 11,400 |
13 Apr 2016 | JPY | 1,245 | 1,257 | 1,236 | 1,253 | 1,253 | +18 (+1.46%) | 12,300 |
12 Apr 2016 | JPY | 1,240 | 1,242 | 1,235 | 1,235 | 1,235 | +2 (+0.16%) | 5,000 |
11 Apr 2016 | JPY | 1,232 | 1,234 | 1,215 | 1,233 | 1,233 | +14 (+1.15%) | 10,700 |
8 Apr 2016 | JPY | 1,200 | 1,220 | 1,200 | 1,219 | 1,219 | +13 (+1.08%) | 10,100 |
7 Apr 2016 | JPY | 1,212 | 1,219 | 1,205 | 1,206 | 1,206 | -1 (-0.08%) | 10,900 |
6 Apr 2016 | JPY | 1,211 | 1,213 | 1,202 | 1,207 | 1,207 | -7 (-0.58%) | 11,500 |
5 Apr 2016 | JPY | 1,235 | 1,235 | 1,212 | 1,214 | 1,214 | -26 (-2.10%) | 24,800 |
4 Apr 2016 | JPY | 1,240 | 1,250 | 1,221 | 1,240 | 1,240 | -6 (-0.48%) | 22,100 |