Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | JPY | 1,278 | 1,278 | 1,220 | 1,246 | 1,246 | -29 (-2.27%) | 37,900 |
31 Mar 2016 | JPY | 1,283 | 1,289 | 1,275 | 1,275 | 1,275 | -9 (-0.70%) | 12,700 |
30 Mar 2016 | JPY | 1,308 | 1,308 | 1,279 | 1,284 | 1,284 | -24 (-1.83%) | 30,700 |
29 Mar 2016 | JPY | 1,300 | 1,354 | 1,289 | 1,308 | 1,308 | -50 (-3.68%) | 41,000 |
28 Mar 2016 | JPY | 1,373 | 1,373 | 1,350 | 1,358 | 1,358 | +12 (+0.89%) | 81,900 |
25 Mar 2016 | JPY | 1,353 | 1,360 | 1,329 | 1,346 | 1,346 | +19 (+1.43%) | 44,900 |
24 Mar 2016 | JPY | 1,339 | 1,358 | 1,307 | 1,327 | 1,327 | -5 (-0.38%) | 76,700 |
23 Mar 2016 | JPY | 1,288 | 1,333 | 1,287 | 1,332 | 1,332 | +54 (+4.23%) | 46,300 |
22 Mar 2016 | JPY | 1,265 | 1,279 | 1,260 | 1,278 | 1,278 | +40 (+3.23%) | 48,700 |
18 Mar 2016 | JPY | 1,248 | 1,248 | 1,230 | 1,238 | 1,238 | +4 (+0.32%) | 46,100 |
17 Mar 2016 | JPY | 1,249 | 1,252 | 1,230 | 1,234 | 1,234 | -8 (-0.64%) | 48,300 |
16 Mar 2016 | JPY | 1,242 | 1,245 | 1,240 | 1,242 | 1,242 | +4 (+0.32%) | 24,100 |
15 Mar 2016 | JPY | 1,246 | 1,250 | 1,238 | 1,238 | 1,238 | -5 (-0.40%) | 41,500 |
14 Mar 2016 | JPY | 1,250 | 1,250 | 1,229 | 1,243 | 1,243 | +20 (+1.64%) | 36,700 |
11 Mar 2016 | JPY | 1,210 | 1,226 | 1,207 | 1,223 | 1,223 | +12 (+0.99%) | 20,900 |
10 Mar 2016 | JPY | 1,213 | 1,230 | 1,210 | 1,211 | 1,211 | -1 (-0.08%) | 54,400 |
9 Mar 2016 | JPY | 1,221 | 1,228 | 1,211 | 1,212 | 1,212 | -8 (-0.66%) | 30,600 |
8 Mar 2016 | JPY | 1,232 | 1,232 | 1,209 | 1,220 | 1,220 | 0.0 (0.0%) | 65,800 |
7 Mar 2016 | JPY | 1,215 | 1,231 | 1,210 | 1,220 | 1,220 | +18 (+1.50%) | 50,700 |
4 Mar 2016 | JPY | 1,200 | 1,208 | 1,198 | 1,202 | 1,202 | +2 (+0.17%) | 65,100 |
3 Mar 2016 | JPY | 1,200 | 1,205 | 1,198 | 1,200 | 1,200 | 0.0 (0.0%) | 54,000 |
2 Mar 2016 | JPY | 1,197 | 1,206 | 1,195 | 1,200 | 1,200 | +11 (+0.93%) | 47,300 |
1 Mar 2016 | JPY | 1,194 | 1,196 | 1,187 | 1,189 | 1,189 | -2 (-0.17%) | 24,400 |
29 Feb 2016 | JPY | 1,197 | 1,210 | 1,188 | 1,191 | 1,191 | -6 (-0.50%) | 29,900 |
26 Feb 2016 | JPY | 1,203 | 1,219 | 1,188 | 1,197 | 1,197 | -3 (-0.25%) | 40,800 |
25 Feb 2016 | JPY | 1,190 | 1,209 | 1,190 | 1,200 | 1,200 | -1 (-0.08%) | 34,700 |
24 Feb 2016 | JPY | 1,210 | 1,210 | 1,198 | 1,201 | 1,201 | -6 (-0.50%) | 34,100 |
23 Feb 2016 | JPY | 1,225 | 1,225 | 1,202 | 1,207 | 1,207 | -3 (-0.25%) | 17,600 |
22 Feb 2016 | JPY | 1,216 | 1,218 | 1,201 | 1,210 | 1,210 | +7 (+0.58%) | 19,500 |
19 Feb 2016 | JPY | 1,215 | 1,215 | 1,202 | 1,203 | 1,203 | -9 (-0.74%) | 18,100 |