Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | JPY | 1,226 | 1,226 | 1,202 | 1,212 | 1,212 | +14 (+1.17%) | 12,300 |
17 Feb 2016 | JPY | 1,210 | 1,240 | 1,196 | 1,198 | 1,198 | -15 (-1.24%) | 25,600 |
16 Feb 2016 | JPY | 1,233 | 1,242 | 1,210 | 1,213 | 1,213 | +13 (+1.08%) | 16,600 |
15 Feb 2016 | JPY | 1,198 | 1,209 | 1,191 | 1,200 | 1,200 | +48 (+4.17%) | 17,100 |
12 Feb 2016 | JPY | 1,198 | 1,198 | 1,150 | 1,152 | 1,152 | -71 (-5.81%) | 37,500 |
10 Feb 2016 | JPY | 1,310 | 1,324 | 1,200 | 1,223 | 1,223 | -74 (-5.71%) | 35,600 |
9 Feb 2016 | JPY | 1,364 | 1,365 | 1,245 | 1,297 | 1,297 | -110 (-7.82%) | 45,100 |
8 Feb 2016 | JPY | 1,449 | 1,449 | 1,391 | 1,407 | 1,407 | -68 (-4.61%) | 37,500 |
5 Feb 2016 | JPY | 1,495 | 1,495 | 1,472 | 1,475 | 1,475 | -25 (-1.67%) | 9,000 |
4 Feb 2016 | JPY | 1,505 | 1,506 | 1,495 | 1,500 | 1,500 | -7 (-0.46%) | 6,500 |
3 Feb 2016 | JPY | 1,512 | 1,533 | 1,504 | 1,507 | 1,507 | -23 (-1.50%) | 8,500 |
2 Feb 2016 | JPY | 1,538 | 1,543 | 1,530 | 1,530 | 1,530 | -10 (-0.65%) | 3,200 |
1 Feb 2016 | JPY | 1,554 | 1,554 | 1,523 | 1,540 | 1,540 | +19 (+1.25%) | 5,000 |
29 Jan 2016 | JPY | 1,549 | 1,549 | 1,505 | 1,521 | 1,521 | +9 (+0.60%) | 7,700 |
28 Jan 2016 | JPY | 1,502 | 1,520 | 1,502 | 1,512 | 1,512 | +10 (+0.67%) | 4,100 |
27 Jan 2016 | JPY | 1,503 | 1,520 | 1,502 | 1,502 | 1,502 | 0.0 (0.0%) | 8,700 |
26 Jan 2016 | JPY | 1,520 | 1,573 | 1,502 | 1,502 | 1,502 | -18 (-1.18%) | 19,500 |
25 Jan 2016 | JPY | 1,496 | 1,527 | 1,484 | 1,520 | 1,520 | +60 (+4.11%) | 12,400 |
22 Jan 2016 | JPY | 1,447 | 1,461 | 1,440 | 1,460 | 1,460 | +13 (+0.90%) | 12,900 |
21 Jan 2016 | JPY | 1,475 | 1,475 | 1,406 | 1,447 | 1,447 | -33 (-2.23%) | 20,200 |
20 Jan 2016 | JPY | 1,494 | 1,502 | 1,470 | 1,480 | 1,480 | -10 (-0.67%) | 13,600 |
19 Jan 2016 | JPY | 1,486 | 1,492 | 1,486 | 1,490 | 1,490 | -4 (-0.27%) | 9,000 |
18 Jan 2016 | JPY | 1,497 | 1,503 | 1,486 | 1,494 | 1,494 | -12 (-0.80%) | 9,700 |
15 Jan 2016 | JPY | 1,510 | 1,525 | 1,505 | 1,506 | 1,506 | +1 (+0.07%) | 11,400 |
14 Jan 2016 | JPY | 1,506 | 1,540 | 1,500 | 1,505 | 1,505 | -13 (-0.86%) | 21,100 |
13 Jan 2016 | JPY | 1,502 | 1,529 | 1,502 | 1,518 | 1,518 | +15 (+1.00%) | 5,700 |
12 Jan 2016 | JPY | 1,540 | 1,540 | 1,501 | 1,503 | 1,503 | -33 (-2.15%) | 13,600 |
8 Jan 2016 | JPY | 1,530 | 1,547 | 1,511 | 1,536 | 1,536 | +2 (+0.13%) | 11,600 |
7 Jan 2016 | JPY | 1,531 | 1,561 | 1,531 | 1,534 | 1,534 | -4 (-0.26%) | 10,900 |
6 Jan 2016 | JPY | 1,562 | 1,569 | 1,537 | 1,538 | 1,538 | -26 (-1.66%) | 9,900 |