Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | JPY | 1,566 | 1,569 | 1,549 | 1,564 | 1,564 | -2 (-0.13%) | 16,200 |
4 Jan 2016 | JPY | 1,567 | 1,567 | 1,551 | 1,566 | 1,566 | +20 (+1.29%) | 23,800 |
30 Dec 2015 | JPY | 1,533 | 1,548 | 1,533 | 1,546 | 1,546 | +14 (+0.91%) | 9,700 |
29 Dec 2015 | JPY | 1,500 | 1,534 | 1,500 | 1,532 | 1,532 | +32 (+2.13%) | 17,100 |
28 Dec 2015 | JPY | 1,466 | 1,505 | 1,466 | 1,500 | 1,500 | +27 (+1.83%) | 13,200 |
25 Dec 2015 | JPY | 1,473 | 1,473 | 1,473 | 1,473 | 1,473 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,500 | 1,501 | 1,470 | 1,473 | 1,473 | -28 (-1.87%) | 33,600 |
22 Dec 2015 | JPY | 1,497 | 1,508 | 1,494 | 1,501 | 1,501 | +6 (+0.40%) | 22,400 |
21 Dec 2015 | JPY | 1,500 | 1,500 | 1,488 | 1,495 | 1,495 | -5 (-0.33%) | 13,500 |
18 Dec 2015 | JPY | 1,501 | 1,505 | 1,496 | 1,500 | 1,500 | +4 (+0.27%) | 10,800 |
17 Dec 2015 | JPY | 1,490 | 1,505 | 1,490 | 1,496 | 1,496 | +8 (+0.54%) | 14,300 |
16 Dec 2015 | JPY | 1,499 | 1,504 | 1,488 | 1,488 | 1,488 | -6 (-0.40%) | 21,100 |
15 Dec 2015 | JPY | 1,499 | 1,504 | 1,493 | 1,494 | 1,494 | -4 (-0.27%) | 17,300 |
14 Dec 2015 | JPY | 1,500 | 1,508 | 1,495 | 1,498 | 1,498 | -10 (-0.66%) | 30,900 |
11 Dec 2015 | JPY | 1,511 | 1,516 | 1,506 | 1,508 | 1,508 | -7 (-0.46%) | 14,800 |
10 Dec 2015 | JPY | 1,520 | 1,523 | 1,515 | 1,515 | 1,515 | -5 (-0.33%) | 13,700 |
9 Dec 2015 | JPY | 1,525 | 1,525 | 1,520 | 1,520 | 1,520 | -6 (-0.39%) | 18,800 |
8 Dec 2015 | JPY | 1,530 | 1,530 | 1,525 | 1,526 | 1,526 | -3 (-0.20%) | 6,600 |
7 Dec 2015 | JPY | 1,527 | 1,533 | 1,523 | 1,529 | 1,529 | +6 (+0.39%) | 14,600 |
4 Dec 2015 | JPY | 1,529 | 1,530 | 1,521 | 1,523 | 1,523 | -12 (-0.78%) | 14,600 |
3 Dec 2015 | JPY | 1,534 | 1,540 | 1,534 | 1,535 | 1,535 | -1 (-0.07%) | 9,300 |
2 Dec 2015 | JPY | 1,539 | 1,545 | 1,536 | 1,536 | 1,536 | -3 (-0.19%) | 9,900 |
1 Dec 2015 | JPY | 1,541 | 1,546 | 1,538 | 1,539 | 1,539 | -6 (-0.39%) | 25,600 |
30 Nov 2015 | JPY | 1,549 | 1,549 | 1,542 | 1,545 | 1,545 | 0.0 (0.0%) | 15,000 |
27 Nov 2015 | JPY | 1,549 | 1,550 | 1,540 | 1,545 | 1,545 | +6 (+0.39%) | 8,900 |
26 Nov 2015 | JPY | 1,541 | 1,550 | 1,537 | 1,539 | 1,539 | -5 (-0.32%) | 11,900 |
25 Nov 2015 | JPY | 1,548 | 1,550 | 1,535 | 1,544 | 1,544 | -4 (-0.26%) | 16,300 |
24 Nov 2015 | JPY | 1,515 | 1,548 | 1,515 | 1,548 | 1,548 | +38 (+2.52%) | 37,200 |
20 Nov 2015 | JPY | 1,513 | 1,515 | 1,505 | 1,510 | 1,510 | +7 (+0.47%) | 13,100 |
19 Nov 2015 | JPY | 1,500 | 1,514 | 1,492 | 1,503 | 1,503 | +6 (+0.40%) | 11,000 |