Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | JPY | 1,486 | 1,506 | 1,475 | 1,497 | 1,497 | +22 (+1.49%) | 22,200 |
17 Nov 2015 | JPY | 1,496 | 1,506 | 1,450 | 1,475 | 1,475 | -22 (-1.47%) | 33,500 |
16 Nov 2015 | JPY | 1,489 | 1,519 | 1,482 | 1,497 | 1,497 | +4 (+0.27%) | 24,800 |
13 Nov 2015 | JPY | 1,490 | 1,494 | 1,488 | 1,493 | 1,493 | -1 (-0.07%) | 9,100 |
12 Nov 2015 | JPY | 1,500 | 1,503 | 1,494 | 1,494 | 1,494 | -5 (-0.33%) | 14,200 |
11 Nov 2015 | JPY | 1,499 | 1,505 | 1,498 | 1,499 | 1,499 | +6 (+0.40%) | 7,100 |
10 Nov 2015 | JPY | 1,495 | 1,500 | 1,492 | 1,493 | 1,493 | -4 (-0.27%) | 11,200 |
9 Nov 2015 | JPY | 1,500 | 1,502 | 1,491 | 1,497 | 1,497 | -13 (-0.86%) | 28,400 |
6 Nov 2015 | JPY | 1,510 | 1,510 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 7,000 |
5 Nov 2015 | JPY | 1,496 | 1,510 | 1,496 | 1,510 | 1,510 | +15 (+1.00%) | 15,200 |
4 Nov 2015 | JPY | 1,501 | 1,513 | 1,495 | 1,495 | 1,495 | -1 (-0.07%) | 11,000 |
2 Nov 2015 | JPY | 1,492 | 1,510 | 1,492 | 1,496 | 1,496 | 0.0 (0.0%) | 8,600 |
30 Oct 2015 | JPY | 1,497 | 1,510 | 1,488 | 1,496 | 1,496 | +9 (+0.61%) | 18,500 |
29 Oct 2015 | JPY | 1,469 | 1,487 | 1,465 | 1,487 | 1,487 | +24 (+1.64%) | 13,900 |
28 Oct 2015 | JPY | 1,458 | 1,468 | 1,458 | 1,463 | 1,463 | +5 (+0.34%) | 9,900 |
27 Oct 2015 | JPY | 1,454 | 1,460 | 1,448 | 1,458 | 1,458 | +18 (+1.25%) | 15,800 |
26 Oct 2015 | JPY | 1,446 | 1,446 | 1,436 | 1,440 | 1,440 | +7 (+0.49%) | 19,400 |
23 Oct 2015 | JPY | 1,455 | 1,455 | 1,429 | 1,433 | 1,433 | +5 (+0.35%) | 39,900 |
22 Oct 2015 | JPY | 1,445 | 1,446 | 1,428 | 1,428 | 1,428 | -7 (-0.49%) | 30,500 |
21 Oct 2015 | JPY | 1,450 | 1,455 | 1,428 | 1,435 | 1,435 | -14 (-0.97%) | 57,300 |
20 Oct 2015 | JPY | 1,470 | 1,472 | 1,449 | 1,449 | 1,449 | -11 (-0.75%) | 19,500 |
19 Oct 2015 | JPY | 1,510 | 1,510 | 1,455 | 1,460 | 1,460 | -50 (-3.31%) | 45,100 |
16 Oct 2015 | JPY | 1,516 | 1,520 | 1,510 | 1,510 | 1,510 | -15 (-0.98%) | 18,700 |
15 Oct 2015 | JPY | 1,518 | 1,528 | 1,517 | 1,525 | 1,525 | +5 (+0.33%) | 7,500 |
14 Oct 2015 | JPY | 1,520 | 1,530 | 1,517 | 1,520 | 1,520 | 0.0 (0.0%) | 6,800 |
13 Oct 2015 | JPY | 1,529 | 1,530 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 5,500 |
9 Oct 2015 | JPY | 1,523 | 1,530 | 1,518 | 1,530 | 1,530 | +9 (+0.59%) | 12,400 |
8 Oct 2015 | JPY | 1,521 | 1,525 | 1,520 | 1,521 | 1,521 | +2 (+0.13%) | 4,400 |
7 Oct 2015 | JPY | 1,513 | 1,523 | 1,513 | 1,519 | 1,519 | +6 (+0.40%) | 9,100 |
6 Oct 2015 | JPY | 1,535 | 1,538 | 1,513 | 1,513 | 1,513 | -10 (-0.66%) | 21,100 |