Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | JPY | 1,525 | 1,534 | 1,521 | 1,523 | 1,523 | -5 (-0.33%) | 10,700 |
2 Oct 2015 | JPY | 1,567 | 1,567 | 1,526 | 1,528 | 1,528 | -47 (-2.98%) | 24,000 |
1 Oct 2015 | JPY | 1,584 | 1,590 | 1,573 | 1,575 | 1,575 | -10 (-0.63%) | 8,700 |
30 Sep 2015 | JPY | 1,586 | 1,600 | 1,580 | 1,585 | 1,585 | -1 (-0.06%) | 13,300 |
29 Sep 2015 | JPY | 1,581 | 1,596 | 1,571 | 1,586 | 1,586 | -14 (-0.88%) | 19,400 |
28 Sep 2015 | JPY | 1,601 | 1,617 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 9,200 |
25 Sep 2015 | JPY | 1,621 | 1,645 | 1,615 | 1,625 | 1,625 | -1 (-0.06%) | 22,200 |
24 Sep 2015 | JPY | 1,610 | 1,629 | 1,600 | 1,626 | 1,626 | +16 (+0.99%) | 24,100 |
18 Sep 2015 | JPY | 1,590 | 1,627 | 1,580 | 1,610 | 1,610 | -8 (-0.49%) | 18,900 |
17 Sep 2015 | JPY | 1,580 | 1,625 | 1,580 | 1,618 | 1,618 | +41 (+2.60%) | 11,900 |
16 Sep 2015 | JPY | 1,591 | 1,591 | 1,574 | 1,577 | 1,577 | -4 (-0.25%) | 11,700 |
15 Sep 2015 | JPY | 1,580 | 1,602 | 1,572 | 1,581 | 1,581 | -29 (-1.80%) | 48,200 |
14 Sep 2015 | JPY | 1,625 | 1,630 | 1,605 | 1,610 | 1,610 | -11 (-0.68%) | 15,900 |
11 Sep 2015 | JPY | 1,603 | 1,631 | 1,603 | 1,621 | 1,621 | -22 (-1.34%) | 21,500 |
10 Sep 2015 | JPY | 1,644 | 1,645 | 1,626 | 1,643 | 1,643 | -2 (-0.12%) | 12,400 |
9 Sep 2015 | JPY | 1,600 | 1,645 | 1,600 | 1,645 | 1,645 | +45 (+2.81%) | 35,000 |
8 Sep 2015 | JPY | 1,593 | 1,633 | 1,593 | 1,600 | 1,600 | -11 (-0.68%) | 27,600 |
7 Sep 2015 | JPY | 1,601 | 1,632 | 1,575 | 1,611 | 1,611 | -2 (-0.12%) | 10,600 |
4 Sep 2015 | JPY | 1,648 | 1,653 | 1,606 | 1,613 | 1,613 | -27 (-1.65%) | 12,800 |
3 Sep 2015 | JPY | 1,623 | 1,658 | 1,623 | 1,640 | 1,640 | +29 (+1.80%) | 13,500 |
2 Sep 2015 | JPY | 1,606 | 1,640 | 1,604 | 1,611 | 1,611 | -75 (-4.45%) | 24,200 |
1 Sep 2015 | JPY | 1,720 | 1,724 | 1,686 | 1,686 | 1,686 | -39 (-2.26%) | 30,200 |
31 Aug 2015 | JPY | 1,731 | 1,744 | 1,720 | 1,725 | 1,725 | -3 (-0.17%) | 6,700 |
28 Aug 2015 | JPY | 1,702 | 1,734 | 1,702 | 1,728 | 1,728 | +26 (+1.53%) | 10,500 |
27 Aug 2015 | JPY | 1,720 | 1,720 | 1,680 | 1,702 | 1,702 | +32 (+1.92%) | 8,600 |
26 Aug 2015 | JPY | 1,673 | 1,681 | 1,650 | 1,670 | 1,670 | +37 (+2.27%) | 18,100 |
25 Aug 2015 | JPY | 1,608 | 1,639 | 1,510 | 1,633 | 1,633 | -66 (-3.88%) | 70,800 |
24 Aug 2015 | JPY | 1,730 | 1,750 | 1,635 | 1,699 | 1,699 | -90 (-5.03%) | 58,800 |
21 Aug 2015 | JPY | 1,790 | 1,796 | 1,764 | 1,789 | 1,789 | -11 (-0.61%) | 44,500 |
20 Aug 2015 | JPY | 1,825 | 1,825 | 1,786 | 1,800 | 1,800 | +2 (+0.11%) | 32,000 |