Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | JPY | 1,818 | 1,818 | 1,793 | 1,798 | 1,798 | -20 (-1.10%) | 19,000 |
18 Aug 2015 | JPY | 1,818 | 1,828 | 1,815 | 1,818 | 1,818 | -7 (-0.38%) | 9,400 |
17 Aug 2015 | JPY | 1,822 | 1,827 | 1,820 | 1,825 | 1,825 | +4 (+0.22%) | 5,800 |
14 Aug 2015 | JPY | 1,830 | 1,830 | 1,810 | 1,821 | 1,821 | +4 (+0.22%) | 17,300 |
13 Aug 2015 | JPY | 1,815 | 1,820 | 1,809 | 1,817 | 1,817 | +2 (+0.11%) | 16,400 |
12 Aug 2015 | JPY | 1,810 | 1,815 | 1,803 | 1,815 | 1,815 | +6 (+0.33%) | 22,800 |
11 Aug 2015 | JPY | 1,809 | 1,810 | 1,794 | 1,809 | 1,809 | +8 (+0.44%) | 31,000 |
10 Aug 2015 | JPY | 1,790 | 1,810 | 1,790 | 1,801 | 1,801 | 0.0 (0.0%) | 27,100 |
7 Aug 2015 | JPY | 1,750 | 1,807 | 1,750 | 1,801 | 1,801 | -34 (-1.85%) | 54,300 |
6 Aug 2015 | JPY | 1,835 | 1,846 | 1,834 | 1,835 | 1,835 | +3 (+0.16%) | 12,000 |
5 Aug 2015 | JPY | 1,808 | 1,850 | 1,808 | 1,832 | 1,832 | +14 (+0.77%) | 31,100 |
4 Aug 2015 | JPY | 1,815 | 1,820 | 1,812 | 1,818 | 1,818 | +3 (+0.17%) | 15,500 |
3 Aug 2015 | JPY | 1,816 | 1,816 | 1,809 | 1,815 | 1,815 | 0.0 (0.0%) | 16,000 |
31 Jul 2015 | JPY | 1,811 | 1,816 | 1,810 | 1,815 | 1,815 | +6 (+0.33%) | 12,400 |
30 Jul 2015 | JPY | 1,813 | 1,818 | 1,804 | 1,809 | 1,809 | 0.0 (0.0%) | 25,600 |
29 Jul 2015 | JPY | 1,818 | 1,820 | 1,801 | 1,809 | 1,809 | -9 (-0.50%) | 18,000 |
28 Jul 2015 | JPY | 1,800 | 1,818 | 1,800 | 1,818 | 1,818 | +3 (+0.17%) | 28,300 |
27 Jul 2015 | JPY | 1,818 | 1,818 | 1,802 | 1,815 | 1,815 | 0.0 (0.0%) | 18,900 |
24 Jul 2015 | JPY | 1,808 | 1,816 | 1,801 | 1,815 | 1,815 | +2 (+0.11%) | 17,400 |
23 Jul 2015 | JPY | 1,815 | 1,815 | 1,804 | 1,813 | 1,813 | +11 (+0.61%) | 16,200 |
22 Jul 2015 | JPY | 1,820 | 1,821 | 1,802 | 1,802 | 1,802 | -25 (-1.37%) | 46,400 |
21 Jul 2015 | JPY | 1,818 | 1,829 | 1,810 | 1,827 | 1,827 | +26 (+1.44%) | 25,400 |
17 Jul 2015 | JPY | 1,809 | 1,819 | 1,801 | 1,801 | 1,801 | -4 (-0.22%) | 17,000 |
16 Jul 2015 | JPY | 1,827 | 1,827 | 1,805 | 1,805 | 1,805 | -13 (-0.72%) | 28,300 |
15 Jul 2015 | JPY | 1,830 | 1,831 | 1,814 | 1,818 | 1,818 | -6 (-0.33%) | 7,400 |
14 Jul 2015 | JPY | 1,817 | 1,842 | 1,817 | 1,824 | 1,824 | +8 (+0.44%) | 33,600 |
13 Jul 2015 | JPY | 1,809 | 1,816 | 1,804 | 1,816 | 1,816 | +6 (+0.33%) | 10,600 |
10 Jul 2015 | JPY | 1,797 | 1,815 | 1,790 | 1,810 | 1,810 | +14 (+0.78%) | 29,400 |
9 Jul 2015 | JPY | 1,800 | 1,803 | 1,755 | 1,796 | 1,796 | -9 (-0.50%) | 59,300 |
8 Jul 2015 | JPY | 1,852 | 1,857 | 1,805 | 1,805 | 1,805 | -46 (-2.49%) | 83,400 |