Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | JPY | 1,862 | 1,864 | 1,845 | 1,851 | 1,851 | -15 (-0.80%) | 18,700 |
6 Jul 2015 | JPY | 1,851 | 1,867 | 1,842 | 1,866 | 1,866 | +2 (+0.11%) | 44,600 |
3 Jul 2015 | JPY | 1,851 | 1,875 | 1,850 | 1,864 | 1,864 | -14 (-0.75%) | 21,000 |
2 Jul 2015 | JPY | 1,850 | 1,879 | 1,848 | 1,878 | 1,878 | +29 (+1.57%) | 92,900 |
1 Jul 2015 | JPY | 1,803 | 1,849 | 1,803 | 1,849 | 1,849 | +46 (+2.55%) | 91,800 |
30 Jun 2015 | JPY | 1,786 | 1,809 | 1,786 | 1,803 | 1,803 | +17 (+0.95%) | 12,700 |
29 Jun 2015 | JPY | 1,781 | 1,814 | 1,773 | 1,786 | 1,786 | -20 (-1.11%) | 55,000 |
26 Jun 2015 | JPY | 1,811 | 1,818 | 1,804 | 1,806 | 1,806 | -5 (-0.28%) | 29,700 |
25 Jun 2015 | JPY | 1,824 | 1,824 | 1,809 | 1,811 | 1,811 | -14 (-0.77%) | 20,100 |
24 Jun 2015 | JPY | 1,810 | 1,825 | 1,808 | 1,825 | 1,825 | +6 (+0.33%) | 43,600 |
23 Jun 2015 | JPY | 1,815 | 1,820 | 1,808 | 1,819 | 1,819 | +6 (+0.33%) | 36,700 |
22 Jun 2015 | JPY | 1,790 | 1,815 | 1,787 | 1,813 | 1,813 | +26 (+1.45%) | 48,600 |
19 Jun 2015 | JPY | 1,809 | 1,814 | 1,787 | 1,787 | 1,787 | -31 (-1.71%) | 78,900 |
18 Jun 2015 | JPY | 1,804 | 1,818 | 1,804 | 1,818 | 1,818 | +8 (+0.44%) | 46,900 |
17 Jun 2015 | JPY | 1,815 | 1,817 | 1,805 | 1,810 | 1,810 | -5 (-0.28%) | 39,600 |
16 Jun 2015 | JPY | 1,810 | 1,819 | 1,800 | 1,815 | 1,815 | +5 (+0.28%) | 49,400 |
15 Jun 2015 | JPY | 1,804 | 1,815 | 1,804 | 1,810 | 1,810 | -6 (-0.33%) | 34,300 |
12 Jun 2015 | JPY | 1,802 | 1,824 | 1,802 | 1,816 | 1,816 | +4 (+0.22%) | 56,800 |
11 Jun 2015 | JPY | 1,820 | 1,823 | 1,800 | 1,812 | 1,812 | -7 (-0.38%) | 36,800 |
10 Jun 2015 | JPY | 1,800 | 1,823 | 1,800 | 1,819 | 1,819 | +5 (+0.28%) | 38,100 |
9 Jun 2015 | JPY | 1,810 | 1,814 | 1,809 | 1,814 | 1,814 | +1 (+0.06%) | 41,400 |
8 Jun 2015 | JPY | 1,797 | 1,815 | 1,794 | 1,813 | 1,813 | +30 (+1.68%) | 67,400 |
5 Jun 2015 | JPY | 1,786 | 1,790 | 1,781 | 1,783 | 1,783 | -12 (-0.67%) | 68,600 |
4 Jun 2015 | JPY | 1,800 | 1,802 | 1,785 | 1,795 | 1,795 | -15 (-0.83%) | 114,000 |
3 Jun 2015 | JPY | 1,830 | 1,830 | 1,804 | 1,810 | 1,810 | -23 (-1.25%) | 118,600 |
2 Jun 2015 | JPY | 1,851 | 1,857 | 1,832 | 1,833 | 1,833 | -25 (-1.35%) | 60,700 |
1 Jun 2015 | JPY | 1,840 | 1,862 | 1,840 | 1,858 | 1,858 | +17 (+0.92%) | 25,000 |
29 May 2015 | JPY | 1,840 | 1,844 | 1,839 | 1,841 | 1,841 | -4 (-0.22%) | 45,500 |
28 May 2015 | JPY | 1,840 | 1,846 | 1,840 | 1,845 | 1,845 | +5 (+0.27%) | 47,000 |
27 May 2015 | JPY | 1,838 | 1,843 | 1,837 | 1,840 | 1,840 | -3 (-0.16%) | 42,800 |