Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | JPY | 1,878 | 1,878 | 1,840 | 1,843 | 1,843 | -35 (-1.86%) | 66,600 |
25 May 2015 | JPY | 1,847 | 1,878 | 1,841 | 1,878 | 1,878 | +43 (+2.34%) | 64,100 |
22 May 2015 | JPY | 1,846 | 1,850 | 1,831 | 1,835 | 1,835 | -15 (-0.81%) | 92,200 |
21 May 2015 | JPY | 1,850 | 1,853 | 1,844 | 1,850 | 1,850 | -1 (-0.05%) | 93,300 |
20 May 2015 | JPY | 1,871 | 1,871 | 1,850 | 1,851 | 1,851 | -7 (-0.38%) | 89,700 |
19 May 2015 | JPY | 1,880 | 1,884 | 1,846 | 1,858 | 1,858 | -2 (-0.11%) | 127,200 |
18 May 2015 | JPY | 1,840 | 1,907 | 1,830 | 1,860 | 1,860 | -150 (-7.46%) | 280,300 |
15 May 2015 | JPY | 2,034 | 2,039 | 1,995 | 2,010 | 2,010 | -18 (-0.89%) | 79,000 |
14 May 2015 | JPY | 2,020 | 2,035 | 2,020 | 2,028 | 2,028 | -5 (-0.25%) | 67,000 |
13 May 2015 | JPY | 1,990 | 2,033 | 1,989 | 2,033 | 2,033 | +36 (+1.80%) | 75,000 |
12 May 2015 | JPY | 1,950 | 1,997 | 1,930 | 1,997 | 1,997 | +53 (+2.73%) | 88,400 |
11 May 2015 | JPY | 1,950 | 1,966 | 1,929 | 1,944 | 1,944 | +22 (+1.14%) | 67,400 |
8 May 2015 | JPY | 1,905 | 1,938 | 1,885 | 1,922 | 1,922 | +15 (+0.79%) | 59,300 |
7 May 2015 | JPY | 1,879 | 1,907 | 1,879 | 1,907 | 1,907 | +29 (+1.54%) | 56,100 |
1 May 2015 | JPY | 1,872 | 1,878 | 1,856 | 1,878 | 1,878 | 0.0 (0.0%) | 29,800 |
30 Apr 2015 | JPY | 1,872 | 1,884 | 1,865 | 1,878 | 1,878 | +6 (+0.32%) | 23,800 |
28 Apr 2015 | JPY | 1,910 | 1,910 | 1,865 | 1,872 | 1,872 | -36 (-1.89%) | 18,800 |
27 Apr 2015 | JPY | 1,909 | 1,909 | 1,900 | 1,908 | 1,908 | +7 (+0.37%) | 18,900 |
24 Apr 2015 | JPY | 1,900 | 1,909 | 1,878 | 1,901 | 1,901 | +1 (+0.05%) | 37,300 |
23 Apr 2015 | JPY | 1,884 | 1,900 | 1,873 | 1,900 | 1,900 | +16 (+0.85%) | 37,500 |
22 Apr 2015 | JPY | 1,885 | 1,892 | 1,878 | 1,884 | 1,884 | +2 (+0.11%) | 41,200 |
21 Apr 2015 | JPY | 1,897 | 1,897 | 1,870 | 1,882 | 1,882 | -4 (-0.21%) | 31,100 |
20 Apr 2015 | JPY | 1,851 | 1,890 | 1,840 | 1,886 | 1,886 | +12 (+0.64%) | 35,000 |
17 Apr 2015 | JPY | 1,900 | 1,900 | 1,861 | 1,874 | 1,874 | -22 (-1.16%) | 37,900 |
16 Apr 2015 | JPY | 1,860 | 1,897 | 1,855 | 1,896 | 1,896 | +36 (+1.94%) | 63,000 |
15 Apr 2015 | JPY | 1,860 | 1,863 | 1,851 | 1,860 | 1,860 | 0.0 (0.0%) | 26,400 |
14 Apr 2015 | JPY | 1,851 | 1,863 | 1,851 | 1,860 | 1,860 | +9 (+0.49%) | 26,100 |
13 Apr 2015 | JPY | 1,855 | 1,863 | 1,851 | 1,851 | 1,851 | -4 (-0.22%) | 26,300 |
10 Apr 2015 | JPY | 1,858 | 1,858 | 1,836 | 1,855 | 1,855 | -8 (-0.43%) | 27,500 |
9 Apr 2015 | JPY | 1,859 | 1,866 | 1,842 | 1,863 | 1,863 | +19 (+1.03%) | 41,800 |