Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | JPY | 1,874 | 1,875 | 1,840 | 1,844 | 1,844 | +2 (+0.11%) | 34,300 |
7 Apr 2015 | JPY | 1,800 | 1,850 | 1,787 | 1,842 | 1,842 | +55 (+3.08%) | 43,400 |
6 Apr 2015 | JPY | 1,797 | 1,797 | 1,785 | 1,787 | 1,787 | -13 (-0.72%) | 41,300 |
3 Apr 2015 | JPY | 1,805 | 1,810 | 1,790 | 1,800 | 1,800 | -1 (-0.06%) | 25,000 |
2 Apr 2015 | JPY | 1,803 | 1,804 | 1,790 | 1,801 | 1,801 | -2 (-0.11%) | 38,900 |
1 Apr 2015 | JPY | 1,826 | 1,834 | 1,786 | 1,803 | 1,803 | -23 (-1.26%) | 49,900 |
31 Mar 2015 | JPY | 1,840 | 1,840 | 1,825 | 1,826 | 1,826 | -3 (-0.16%) | 20,300 |
30 Mar 2015 | JPY | 1,868 | 1,869 | 1,828 | 1,829 | 1,829 | -46 (-2.45%) | 42,800 |
27 Mar 2015 | JPY | 1,865 | 1,899 | 1,850 | 1,875 | 1,875 | -34 (-1.78%) | 75,000 |
26 Mar 2015 | JPY | 1,920 | 1,920 | 1,900 | 1,909 | 1,909 | -15 (-0.78%) | 75,800 |
25 Mar 2015 | JPY | 1,925 | 1,928 | 1,911 | 1,924 | 1,924 | +9 (+0.47%) | 65,700 |
24 Mar 2015 | JPY | 1,925 | 1,930 | 1,900 | 1,915 | 1,915 | +12 (+0.63%) | 86,300 |
23 Mar 2015 | JPY | 1,892 | 1,903 | 1,890 | 1,903 | 1,903 | +26 (+1.39%) | 78,400 |
20 Mar 2015 | JPY | 1,882 | 1,884 | 1,876 | 1,877 | 1,877 | -2 (-0.11%) | 39,200 |
19 Mar 2015 | JPY | 1,879 | 1,884 | 1,873 | 1,879 | 1,879 | +4 (+0.21%) | 54,600 |
18 Mar 2015 | JPY | 1,877 | 1,880 | 1,862 | 1,875 | 1,875 | +14 (+0.75%) | 38,300 |
17 Mar 2015 | JPY | 1,880 | 1,881 | 1,861 | 1,861 | 1,861 | +1 (+0.05%) | 60,000 |
16 Mar 2015 | JPY | 1,865 | 1,887 | 1,856 | 1,860 | 1,860 | +4 (+0.22%) | 99,700 |
13 Mar 2015 | JPY | 1,860 | 1,865 | 1,846 | 1,856 | 1,856 | +8 (+0.43%) | 92,900 |
12 Mar 2015 | JPY | 1,829 | 1,851 | 1,826 | 1,848 | 1,848 | +25 (+1.37%) | 43,100 |
11 Mar 2015 | JPY | 1,812 | 1,828 | 1,811 | 1,823 | 1,823 | +6 (+0.33%) | 24,700 |
10 Mar 2015 | JPY | 1,816 | 1,823 | 1,815 | 1,817 | 1,817 | +2 (+0.11%) | 25,400 |
9 Mar 2015 | JPY | 1,824 | 1,828 | 1,814 | 1,815 | 1,815 | -8 (-0.44%) | 57,600 |
6 Mar 2015 | JPY | 1,830 | 1,830 | 1,821 | 1,823 | 1,823 | +2 (+0.11%) | 24,100 |
5 Mar 2015 | JPY | 1,829 | 1,830 | 1,820 | 1,821 | 1,821 | -15 (-0.82%) | 65,900 |
4 Mar 2015 | JPY | 1,842 | 1,842 | 1,820 | 1,836 | 1,836 | -7 (-0.38%) | 43,900 |
3 Mar 2015 | JPY | 1,870 | 1,876 | 1,840 | 1,843 | 1,843 | -19 (-1.02%) | 50,900 |
2 Mar 2015 | JPY | 1,878 | 1,900 | 1,860 | 1,862 | 1,862 | -12 (-0.64%) | 59,800 |
27 Feb 2015 | JPY | 1,856 | 1,880 | 1,855 | 1,874 | 1,874 | +29 (+1.57%) | 44,500 |
26 Feb 2015 | JPY | 1,849 | 1,851 | 1,841 | 1,845 | 1,845 | -3 (-0.16%) | 20,300 |