| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | JPY | 528 | 528 | 519 | 519 | 519 | -2 (-0.38%) | 4,900 |
| 17 Nov 2023 | JPY | 515 | 521 | 515 | 521 | 521 | +1 (+0.19%) | 3,700 |
| 16 Nov 2023 | JPY | 517 | 520 | 517 | 520 | 520 | +3 (+0.58%) | 1,400 |
| 15 Nov 2023 | JPY | 521 | 521 | 515 | 517 | 517 | -1 (-0.19%) | 1,800 |
| 14 Nov 2023 | JPY | 516 | 523 | 516 | 518 | 518 | -2 (-0.38%) | 3,600 |
| 13 Nov 2023 | JPY | 516 | 521 | 516 | 520 | 520 | +3 (+0.58%) | 4,800 |
| 10 Nov 2023 | JPY | 521 | 521 | 517 | 517 | 517 | -4 (-0.77%) | 3,200 |
| 9 Nov 2023 | JPY | 521 | 525 | 515 | 521 | 521 | 0.0 (0.0%) | 4,100 |
| 8 Nov 2023 | JPY | 523 | 534 | 517 | 521 | 521 | -2 (-0.38%) | 9,400 |
| 7 Nov 2023 | JPY | 512 | 528 | 512 | 523 | 523 | +1 (+0.19%) | 16,400 |
| 6 Nov 2023 | JPY | 522 | 523 | 513 | 522 | 522 | 0.0 (0.0%) | 5,500 |
| 2 Nov 2023 | JPY | 522 | 535 | 522 | 522 | 522 | +4 (+0.77%) | 22,500 |
| 1 Nov 2023 | JPY | 517 | 520 | 517 | 518 | 518 | +1 (+0.19%) | 1,400 |
| 31 Oct 2023 | JPY | 517 | 519 | 515 | 517 | 517 | 0.0 (0.0%) | 2,800 |
| 30 Oct 2023 | JPY | 520 | 521 | 517 | 517 | 517 | -4 (-0.77%) | 1,900 |
| 27 Oct 2023 | JPY | 528 | 528 | 507 | 521 | 521 | -9 (-1.70%) | 19,800 |
| 26 Oct 2023 | JPY | 530 | 532 | 530 | 530 | 530 | -3 (-0.56%) | 2,900 |
| 25 Oct 2023 | JPY | 528 | 540 | 528 | 533 | 533 | +8 (+1.52%) | 13,600 |
| 24 Oct 2023 | JPY | 526 | 530 | 525 | 525 | 525 | -5 (-0.94%) | 4,400 |
| 23 Oct 2023 | JPY | 527 | 540 | 526 | 530 | 530 | +3 (+0.57%) | 15,800 |
| 20 Oct 2023 | JPY | 529 | 539 | 524 | 527 | 527 | +5 (+0.96%) | 28,900 |
| 19 Oct 2023 | JPY | 523 | 527 | 520 | 522 | 522 | -5 (-0.95%) | 4,000 |
| 18 Oct 2023 | JPY | 523 | 535 | 523 | 527 | 527 | +7 (+1.35%) | 11,600 |
| 17 Oct 2023 | JPY | 520 | 523 | 520 | 520 | 520 | -1 (-0.19%) | 1,100 |
| 16 Oct 2023 | JPY | 524 | 532 | 515 | 521 | 521 | -2 (-0.38%) | 14,400 |
| 13 Oct 2023 | JPY | 516 | 530 | 515 | 523 | 523 | +13 (+2.55%) | 34,500 |
| 12 Oct 2023 | JPY | 513 | 516 | 510 | 510 | 510 | -2 (-0.39%) | 6,700 |
| 11 Oct 2023 | JPY | 515 | 520 | 512 | 512 | 512 | -1 (-0.19%) | 4,900 |
| 10 Oct 2023 | JPY | 512 | 522 | 511 | 513 | 513 | +2 (+0.39%) | 16,600 |
| 6 Oct 2023 | JPY | 520 | 520 | 508 | 511 | 511 | -9 (-1.73%) | 9,000 |
